CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 1.45 | -0.40 | 27,000 | 9,000 | 75,600 | ||||
| 13 Sept | 451.75 | 1.85 | -1.50 | 63,000 | 12,600 | 68,400 | ||||
| 12 Sept | 459.00 | 3.35 | -1.00 | 10,800 | -5,400 | 57,600 | ||||
| 11 Sept | 459.30 | 4.35 | -1.75 | 61,200 | 9,000 | 64,800 | ||||
| 10 Sept | 466.95 | 6.1 | 0.75 | 25,200 | 7,200 | 57,600 | ||||
| 9 Sept | 460.80 | 5.35 | -0.75 | 43,200 | 3,600 | 50,400 | ||||
| 6 Sept | 463.40 | 6.1 | -2.05 | 70,200 | 9,000 | 45,000 | ||||
| 5 Sept | 467.75 | 8.15 | -0.50 | 55,800 | 1,800 | 32,400 | ||||
| 4 Sept | 466.55 | 8.65 | -1.35 | 28,800 | 1,800 | 30,600 | ||||
| 3 Sept | 469.60 | 10 | 1.40 | 88,200 | -1,800 | 30,600 | ||||
| 2 Sept | 464.85 | 8.6 | -3.70 | 59,400 | 14,400 | 32,400 | ||||
| 30 Aug | 477.05 | 12.3 | 0.70 | 64,800 | 16,200 | 19,800 | ||||
| 29 Aug | 465.00 | 11.6 | 0.00 | 0 | 1,800 | 0 | ||||
| 28 Aug | 462.80 | 11.6 | -0.40 | 9,000 | 0 | 1,800 | ||||
| 27 Aug | 469.45 | 12 | 0.00 | 0 | 1,800 | 0 | ||||
| 26 Aug | 467.75 | 12 | -3.20 | 5,400 | 1,800 | 1,800 | ||||
| 23 Aug | 459.60 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 468.00 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 453.55 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 453.60 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 440.30 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 436.25 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 434.95 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 416.50 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.05 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 451.40 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 445.45 | 15.2 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 75600
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 1.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 68400
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 3.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 57600
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 64800
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57600
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 50400
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 6.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 8.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 10, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 30600
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 8.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 32400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 12.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 19800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 11.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 12, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 34.7 | 8.35 | 1,800 | 0 | 36,000 |
| 13 Sept | 451.75 | 26.35 | 0.00 | 0 | 1,800 | 0 |
| 12 Sept | 459.00 | 26.35 | -0.10 | 1,800 | 0 | 34,200 |
| 11 Sept | 459.30 | 26.45 | -1.40 | 5,400 | -1,800 | 32,400 |
| 10 Sept | 466.95 | 27.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.80 | 27.85 | 0.70 | 5,400 | 0 | 34,200 |
| 6 Sept | 463.40 | 27.15 | 4.80 | 10,800 | 3,600 | 32,400 |
| 5 Sept | 467.75 | 22.35 | 0.30 | 3,600 | 0 | 27,000 |
| 4 Sept | 466.55 | 22.05 | 0.20 | 7,200 | -1,800 | 23,400 |
| 3 Sept | 469.60 | 21.85 | 2.55 | 23,400 | 18,000 | 25,200 |
| 2 Sept | 464.85 | 19.3 | -0.55 | 12,600 | 1,800 | 5,400 |
| 30 Aug | 477.05 | 19.85 | -27.20 | 9,000 | 1,800 | 1,800 |
| 29 Aug | 465.00 | 47.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 47.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 47.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 47.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 47.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 47.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 468.00 | 47.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 453.55 | 47.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 453.60 | 47.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 440.30 | 47.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 436.25 | 47.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 434.95 | 47.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 416.50 | 47.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.05 | 47.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 451.40 | 47.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 445.45 | 47.05 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 34.7, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 26.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 26.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 32400
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 27.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 27.15, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 32400
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 22.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 22.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 23400
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 21.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 25200
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 19.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 19.85, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CROMPTON was trading at 468.00. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CROMPTON was trading at 453.55. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CROMPTON was trading at 453.60. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CROMPTON was trading at 440.30. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CROMPTON was trading at 436.25. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CROMPTON was trading at 434.95. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CROMPTON was trading at 416.50. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CROMPTON was trading at 451.05. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CROMPTON was trading at 451.40. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CROMPTON was trading at 445.45. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0