CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 0.1 | -0.05 | 14,400 | -5,400 | 1,96,200 | ||||
| 13 Sept | 451.75 | 0.15 | -0.10 | 90,000 | -5,400 | 2,12,400 | ||||
| 12 Sept | 459.00 | 0.25 | -0.10 | 18,000 | 0 | 2,17,800 | ||||
| 11 Sept | 459.30 | 0.35 | -0.25 | 36,000 | -19,800 | 2,17,800 | ||||
|
|
||||||||||
| 10 Sept | 466.95 | 0.6 | 0.30 | 1,60,200 | 18,000 | 2,35,800 | ||||
| 9 Sept | 460.80 | 0.3 | -0.35 | 10,800 | 1,800 | 2,17,800 | ||||
| 6 Sept | 463.40 | 0.65 | -0.35 | 32,400 | -1,800 | 2,16,000 | ||||
| 5 Sept | 467.75 | 1 | -0.10 | 81,000 | -5,400 | 2,16,000 | ||||
| 4 Sept | 466.55 | 1.1 | -0.10 | 95,400 | 73,800 | 2,21,400 | ||||
| 3 Sept | 469.60 | 1.2 | -0.15 | 1,76,400 | 18,000 | 1,45,800 | ||||
| 2 Sept | 464.85 | 1.35 | 2,16,000 | 1,24,200 | 1,24,200 | |||||
For Crompt Grea Con Elec Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 196200
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 212400
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217800
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 217800
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 235800
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 217800
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 216000
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 216000
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 221400
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 145800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 124200
| CROMPTON 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 116.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 116.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 116.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 116.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 116.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.80 | 116.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 116.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 116.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 116.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 116.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 116.95 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 116.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0