CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 0.35 | -0.35 | 86,400 | 5,400 | 16,200 | ||||
| 13 Sept | 451.75 | 0.7 | -0.20 | 10,800 | 1,800 | 9,000 | ||||
| 12 Sept | 459.00 | 0.9 | 0.00 | 0 | 1,800 | 0 | ||||
| 11 Sept | 459.30 | 0.9 | -0.60 | 5,400 | 1,800 | 7,200 | ||||
| 10 Sept | 466.95 | 1.5 | -1.10 | 93,600 | 9,000 | 14,400 | ||||
| 9 Sept | 460.80 | 2.6 | 0.00 | 0 | 3,600 | 0 | ||||
| 6 Sept | 463.40 | 2.6 | -1.30 | 3,600 | 0 | 1,800 | ||||
| 5 Sept | 467.75 | 3.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 466.55 | 3.9 | 0.00 | 0 | 1,800 | 0 | ||||
| 3 Sept | 469.60 | 3.9 | -4.35 | 7,200 | 1,800 | 1,800 | ||||
| 2 Sept | 464.85 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 477.05 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 465.00 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 462.80 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 469.45 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 8.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 8.25 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7200
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 3.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 45.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 45.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 45.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 45.8 | 0.00 | 0 | 1,800 | 0 |
| 10 Sept | 466.95 | 45.8 | 2.65 | 1,800 | 0 | 3,600 |
| 9 Sept | 460.80 | 43.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 43.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 43.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 43.15 | 0.00 | 0 | 3,600 | 0 |
| 3 Sept | 469.60 | 43.15 | -26.55 | 3,600 | 0 | 0 |
| 2 Sept | 464.85 | 69.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 69.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 69.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 69.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 69.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 69.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 69.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 69.7 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 45.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 43.15, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0