CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 1 | 0.20 | 7,200 | 0 | 1,04,400 | ||||
| 13 Sept | 451.75 | 0.8 | -0.65 | 70,200 | 39,600 | 1,08,000 | ||||
| 12 Sept | 459.00 | 1.45 | 0.45 | 77,400 | 5,400 | 70,200 | ||||
| 11 Sept | 459.30 | 1 | -1.90 | 1,800 | 0 | 64,800 | ||||
| 10 Sept | 466.95 | 2.9 | 0.85 | 1,800 | 0 | 64,800 | ||||
| 9 Sept | 460.80 | 2.05 | -0.75 | 14,400 | -3,600 | 64,800 | ||||
| 6 Sept | 463.40 | 2.8 | -1.05 | 10,800 | 0 | 73,800 | ||||
| 5 Sept | 467.75 | 3.85 | -1.20 | 14,400 | 1,800 | 75,600 | ||||
| 4 Sept | 466.55 | 5.05 | 0.00 | 0 | 9,000 | 0 | ||||
| 3 Sept | 469.60 | 5.05 | 0.80 | 48,600 | 9,000 | 73,800 | ||||
| 2 Sept | 464.85 | 4.25 | -3.05 | 3,11,400 | -1,00,800 | 64,800 | ||||
| 30 Aug | 477.05 | 7.3 | -2.90 | 2,62,800 | 1,67,400 | 1,67,400 | ||||
| 29 Aug | 465.00 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 462.80 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 469.45 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 467.75 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 459.60 | 10.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 462.25 | 10.2 | 0 | 0 | 0 | |||||
For Crompt Grea Con Elec Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104400
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 108000
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 70200
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 64800
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73800
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 3.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 75600
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 5.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 73800
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 4.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 64800
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 7.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 167400
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 44.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 44.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 44.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 44.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 44.6 | 0.00 | 0 | 3,600 | 0 |
| 9 Sept | 460.80 | 44.6 | -17.20 | 5,400 | 1,800 | 1,800 |
| 6 Sept | 463.40 | 61.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 61.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 61.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 61.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 61.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 61.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 61.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 61.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 61.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 61.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 61.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 61.8 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 44.6, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0