CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
16 Sep 2024 04:11 PM IST
| CROMPTON 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 447.90 | 0.35 | 0.00 | 9,000 | -1,800 | 2,89,800 | ||||
| 13 Sept | 451.75 | 0.35 | -0.15 | 36,000 | 1,800 | 2,91,600 | ||||
| 12 Sept | 459.00 | 0.5 | -0.15 | 27,000 | 1,800 | 2,91,600 | ||||
| 11 Sept | 459.30 | 0.65 | -0.05 | 77,400 | -28,800 | 2,89,800 | ||||
| 10 Sept | 466.95 | 0.7 | -0.05 | 46,800 | 7,200 | 3,22,200 | ||||
| 9 Sept | 460.80 | 0.75 | -0.30 | 25,200 | -3,600 | 3,15,000 | ||||
| 6 Sept | 463.40 | 1.05 | -0.25 | 61,200 | 16,200 | 3,18,600 | ||||
| 5 Sept | 467.75 | 1.3 | -0.30 | 46,800 | -5,400 | 3,02,400 | ||||
| 4 Sept | 466.55 | 1.6 | -0.15 | 32,400 | -1,800 | 3,07,800 | ||||
| 3 Sept | 469.60 | 1.75 | -0.05 | 2,05,200 | 63,000 | 3,11,400 | ||||
| 2 Sept | 464.85 | 1.8 | -1.30 | 2,86,200 | -14,400 | 2,48,400 | ||||
| 30 Aug | 477.05 | 3.1 | 1.15 | 6,94,800 | 1,29,600 | 2,64,600 | ||||
| 29 Aug | 465.00 | 1.95 | 0.25 | 86,400 | 23,400 | 1,40,400 | ||||
| 28 Aug | 462.80 | 1.7 | -1.50 | 45,000 | 3,600 | 1,20,600 | ||||
| 27 Aug | 469.45 | 3.2 | 0.35 | 86,400 | 55,800 | 1,15,200 | ||||
| 26 Aug | 467.75 | 2.85 | 0.90 | 28,800 | 18,000 | 59,400 | ||||
| 23 Aug | 459.60 | 1.95 | -1.10 | 25,200 | 19,800 | 39,600 | ||||
|
|
||||||||||
| 22 Aug | 462.25 | 3.05 | 21,600 | 18,000 | 18,000 | |||||
For Crompt Grea Con Elec Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 289800
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 291600
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 291600
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 289800
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 322200
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 315000
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 318600
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 302400
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 307800
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 311400
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 248400
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 264600
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 140400
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 1.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 120600
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 3.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 115200
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 2.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 59400
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 1.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 39600
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
| CROMPTON 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 447.90 | 108.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 451.75 | 108.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 459.00 | 108.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 459.30 | 108.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 466.95 | 108.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 460.80 | 108.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 463.40 | 108.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 467.75 | 108.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 466.55 | 108.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 469.60 | 108.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 464.85 | 108.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 477.05 | 108.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 465.00 | 108.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 462.80 | 108.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 469.45 | 108.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 467.75 | 108.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 459.60 | 108.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 462.25 | 108.05 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CROMPTON was trading at 477.05. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CROMPTON was trading at 465.00. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CROMPTON was trading at 462.80. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CROMPTON was trading at 469.45. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CROMPTON was trading at 467.75. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CROMPTON was trading at 459.60. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CROMPTON was trading at 462.25. The strike last trading price was 108.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0