NATIONALUM
National Aluminium Co Ltd
189.38
7.03 (3.86%)
Option Chain for NATIONALUM
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 51.4 | 140 | 0.1 | 15,000 | 3,750 | 75,000 | ||
| 0 | 0 | 0 | 43.8 | 145 | 2.85 | 0 | 0 | 0 | ||
| 63,750 | -18,750 | 1,38,750 | 36.95 | 12.25 | 150 | -0.20 | 0.05 | 2,55,000 | -37,500 | 8,36,250 |
| 1,98,750 | 0 | 1,87,500 | 28.2 | 6.75 | 155 | -0.10 | 0.15 | 1,76,250 | 11,250 | 6,90,000 |
| 5,10,000 | -1,53,750 | 2,47,500 | 28.15 | 7.15 | 160 | -0.15 | 0.1 | 7,42,500 | -1,80,000 | 10,68,750 |
|
|
||||||||||
| 2,92,500 | -1,35,000 | 1,53,750 | 22.6 | 6.35 | 165 | -0.20 | 0.2 | 10,57,500 | -1,23,750 | 17,06,250 |
| 15,26,250 | -3,33,750 | 8,36,250 | 18.55 | 6.75 | 170 | -0.50 | 0.25 | 44,25,000 | -3,15,000 | 26,36,250 |
| 57,67,500 | -1,83,750 | 26,36,250 | 13.45 | 5.75 | 175 | -1.25 | 0.45 | 1,06,16,250 | 3,60,000 | 36,03,750 |
| 48,18,750 | -16,91,250 | 1,24,80,000 | 9.2 | 4.45 | 180 | -2.35 | 1.25 | 1,18,12,500 | 6,75,000 | 36,60,000 |
| 51,56,250 | -7,31,250 | 2,44,38,750 | 5.95 | 3.15 | 185 | -3.95 | 2.75 | 1,12,20,000 | 20,66,250 | 34,23,750 |
| 65,62,500 | 18,86,250 | 3,19,35,000 | 3.75 | 2.15 | 190 | -5.10 | 5.45 | 46,53,750 | 7,42,500 | 13,08,750 |
| 24,63,750 | 6,33,750 | 1,26,15,000 | 2.15 | 1.15 | 195 | -6.15 | 8.9 | 4,76,250 | 1,61,250 | 3,67,500 |
| 50,13,750 | 3,03,750 | 1,23,60,000 | 1.35 | 0.70 | 200 | -6.30 | 13.15 | 2,43,750 | -82,500 | 5,36,250 |
| 18,30,000 | 3,82,500 | 30,67,500 | 0.8 | 0.40 | 205 | -7.20 | 17.45 | 45,000 | 3,750 | 97,500 |
| 13,87,500 | 4,08,750 | 19,61,250 | 0.55 | 0.25 | 210 | -6.95 | 22.2 | 41,250 | -7,500 | 1,20,000 |
| 2,17,500 | 82,500 | 2,32,500 | 0.35 | 0.15 | 215 | 0.00 | 32.7 | 0 | 0 | 0 |
| 5,17,500 | 45,000 | 2,06,250 | 0.25 | 0.15 | 220 | -6.20 | 32.55 | 18,750 | -11,250 | 26,250 |
| 3,63,26,250 | 2,01,56,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.