NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 5.95 | 3.15 | 2,44,38,750 | -7,31,250 | 51,56,250 | ||||
|
|
||||||||||
| 13 Sept | 182.35 | 2.8 | 0.60 | 1,93,61,250 | 7,68,750 | 58,83,750 | ||||
| 12 Sept | 179.43 | 2.2 | 1.15 | 67,31,250 | -1,53,750 | 51,03,750 | ||||
| 11 Sept | 171.44 | 1.05 | -0.70 | 27,97,500 | -75,000 | 52,53,750 | ||||
| 10 Sept | 175.61 | 1.75 | 0.55 | 49,83,750 | -1,83,750 | 53,73,750 | ||||
| 9 Sept | 171.15 | 1.2 | -0.65 | 42,41,250 | 1,76,250 | 55,57,500 | ||||
| 6 Sept | 174.00 | 1.85 | -0.55 | 22,38,750 | 93,750 | 53,88,750 | ||||
| 5 Sept | 176.29 | 2.4 | 0.20 | 18,03,750 | -1,12,500 | 53,06,250 | ||||
| 4 Sept | 174.72 | 2.2 | -1.15 | 31,46,250 | 3,15,000 | 54,26,250 | ||||
| 3 Sept | 178.67 | 3.35 | -0.35 | 30,78,750 | -90,000 | 51,30,000 | ||||
| 2 Sept | 178.60 | 3.7 | -2.20 | 57,71,250 | 11,43,750 | 52,35,000 | ||||
| 30 Aug | 182.60 | 5.9 | -0.35 | 65,62,500 | 1,42,500 | 40,95,000 | ||||
| 29 Aug | 182.73 | 6.25 | -0.45 | 61,05,000 | 17,96,250 | 39,56,250 | ||||
| 28 Aug | 184.56 | 6.7 | -0.45 | 16,76,250 | 5,21,250 | 21,56,250 | ||||
| 27 Aug | 185.53 | 7.15 | 1.15 | 55,01,250 | 14,92,500 | 16,57,500 | ||||
| 26 Aug | 181.98 | 6 | 2.00 | 41,250 | -15,000 | 1,72,500 | ||||
| 23 Aug | 173.16 | 4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 171.35 | 4 | 0.00 | 0 | -22,500 | 0 | ||||
| 21 Aug | 170.78 | 4 | 0.70 | 22,500 | -18,750 | 1,91,250 | ||||
| 20 Aug | 172.06 | 3.3 | -0.40 | 3,30,000 | 97,500 | 2,13,750 | ||||
| 19 Aug | 171.37 | 3.7 | 1.20 | 97,500 | 26,250 | 1,16,250 | ||||
| 16 Aug | 165.13 | 2.5 | -0.70 | 63,750 | 30,000 | 90,000 | ||||
| 14 Aug | 165.09 | 3.2 | -0.80 | 22,500 | 7,500 | 60,000 | ||||
| 13 Aug | 169.88 | 4 | -1.40 | 41,250 | 26,250 | 48,750 | ||||
| 12 Aug | 174.21 | 5.4 | -2.70 | 26,250 | 15,000 | 18,750 | ||||
| 9 Aug | 177.25 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 8.1 | 0.00 | 0 | 3,750 | 0 | ||||
| 7 Aug | 179.34 | 8.1 | -9.90 | 3,750 | 0 | 0 | ||||
| 6 Aug | 172.62 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 185.21 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 192.77 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 194.22 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 191.40 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 191.68 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 189.50 | 18 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 5.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -731250 which decreased total open position to 5156250
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 768750 which increased total open position to 5883750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 2.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -153750 which decreased total open position to 5103750
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 5253750
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -183750 which decreased total open position to 5373750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 176250 which increased total open position to 5557500
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 5388750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 5306250
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 5426250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 5130000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 3.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1143750 which increased total open position to 5235000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 4095000
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1796250 which increased total open position to 3956250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 6.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 521250 which increased total open position to 2156250
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 7.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1492500 which increased total open position to 1657500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 172500
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 191250
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 213750
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 3.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 116250
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60000
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 48750
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 5.4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18750
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 8.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 2.75 | -3.95 | 1,12,20,000 | 20,66,250 | 34,23,750 |
| 13 Sept | 182.35 | 6.7 | -1.95 | 27,63,750 | 2,51,250 | 13,57,500 |
| 12 Sept | 179.43 | 8.65 | -7.00 | 23,96,250 | -7,05,000 | 13,20,000 |
| 11 Sept | 171.44 | 15.65 | 3.05 | 52,500 | -11,250 | 20,25,000 |
| 10 Sept | 175.61 | 12.6 | -3.00 | 5,92,500 | -3,750 | 20,40,000 |
| 9 Sept | 171.15 | 15.6 | 1.35 | 1,35,000 | -7,500 | 20,43,750 |
| 6 Sept | 174.00 | 14.25 | 2.10 | 93,750 | -11,250 | 20,51,250 |
| 5 Sept | 176.29 | 12.15 | -1.50 | 1,76,250 | -7,500 | 20,62,500 |
| 4 Sept | 174.72 | 13.65 | 2.60 | 3,71,250 | -33,750 | 20,70,000 |
| 3 Sept | 178.67 | 11.05 | 0.15 | 2,92,500 | -7,500 | 21,07,500 |
| 2 Sept | 178.60 | 10.9 | 2.15 | 9,37,500 | 26,250 | 21,18,750 |
| 30 Aug | 182.60 | 8.75 | -0.40 | 18,15,000 | -3,750 | 20,96,250 |
| 29 Aug | 182.73 | 9.15 | 0.95 | 36,93,750 | 11,58,750 | 21,00,000 |
| 28 Aug | 184.56 | 8.2 | 0.40 | 14,28,750 | 1,42,500 | 9,41,250 |
| 27 Aug | 185.53 | 7.8 | -8.80 | 15,93,750 | 8,21,250 | 8,21,250 |
| 26 Aug | 181.98 | 16.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.16 | 16.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 171.35 | 16.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 16.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 172.06 | 16.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 171.37 | 16.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 165.13 | 16.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 165.09 | 16.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 169.88 | 16.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 16.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 16.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 16.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 16.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 16.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 16.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 185.21 | 16.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 192.77 | 16.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 194.22 | 16.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 191.40 | 16.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 16.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 189.50 | 16.6 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 2.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2066250 which increased total open position to 3423750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 1357500
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 8.65, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -705000 which decreased total open position to 1320000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 15.65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 2025000
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 12.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2040000
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 15.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2043750
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 14.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 2051250
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 12.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2062500
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 13.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 2070000
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 11.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 2107500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 10.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 2118750
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 8.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2096250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 9.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1158750 which increased total open position to 2100000
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 8.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 941250
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 7.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 821250 which increased total open position to 821250
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0