NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 2.15 | 1.15 | 1,26,15,000 | 6,33,750 | 24,63,750 | ||||
| 13 Sept | 182.35 | 1 | 0.15 | 53,73,750 | 6,11,250 | 18,48,750 | ||||
| 12 Sept | 179.43 | 0.85 | 0.40 | 11,55,000 | 1,23,750 | 12,90,000 | ||||
| 11 Sept | 171.44 | 0.45 | -0.30 | 5,10,000 | -48,750 | 11,66,250 | ||||
| 10 Sept | 175.61 | 0.75 | 0.20 | 14,92,500 | 93,750 | 12,30,000 | ||||
| 9 Sept | 171.15 | 0.55 | -0.20 | 9,22,500 | 71,250 | 11,40,000 | ||||
| 6 Sept | 174.00 | 0.75 | -0.25 | 7,95,000 | 63,750 | 10,68,750 | ||||
| 5 Sept | 176.29 | 1 | 0.10 | 7,57,500 | -1,20,000 | 10,05,000 | ||||
| 4 Sept | 174.72 | 0.9 | -0.50 | 14,96,250 | 1,57,500 | 11,28,750 | ||||
| 3 Sept | 178.67 | 1.4 | -0.25 | 7,61,250 | 1,01,250 | 9,67,500 | ||||
| 2 Sept | 178.60 | 1.65 | -1.15 | 12,18,750 | -11,250 | 8,62,500 | ||||
| 30 Aug | 182.60 | 2.8 | -0.15 | 23,40,000 | 1,01,250 | 8,73,750 | ||||
| 29 Aug | 182.73 | 2.95 | -0.45 | 16,08,750 | 2,51,250 | 7,68,750 | ||||
| 28 Aug | 184.56 | 3.4 | -0.30 | 6,63,750 | 1,87,500 | 5,25,000 | ||||
| 27 Aug | 185.53 | 3.7 | 1.80 | 9,78,750 | 3,22,500 | 3,41,250 | ||||
| 26 Aug | 181.98 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.16 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 171.35 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 170.78 | 1.9 | 0.00 | 0 | 7,500 | 0 | ||||
| 20 Aug | 172.06 | 1.9 | 0.45 | 18,750 | 7,500 | 18,750 | ||||
| 19 Aug | 171.37 | 1.45 | 0.00 | 0 | 3,750 | 0 | ||||
| 16 Aug | 165.13 | 1.45 | -10.70 | 3,750 | 0 | 7,500 | ||||
| 14 Aug | 165.09 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 177.25 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 179.34 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 172.62 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 172.94 | 12.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 185.21 | 12.15 | 0.00 | 0 | -3,750 | 0 | ||||
| 1 Aug | 192.77 | 12.15 | 0.80 | 11,250 | -3,750 | 7,500 | ||||
| 31 Jul | 194.22 | 11.35 | -2.50 | 11,250 | 3,750 | 3,750 | ||||
|
|
||||||||||
| 30 Jul | 191.40 | 13.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 191.68 | 13.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 189.50 | 13.85 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 633750 which increased total open position to 2463750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 611250 which increased total open position to 1848750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 1290000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 1166250
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 1230000
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 1140000
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 1068750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1005000
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1128750
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 967500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 862500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 873750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 768750
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 525000
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 3.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 341250
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 1.45, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 12.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 7500
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 11.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 8.9 | -6.15 | 4,76,250 | 1,61,250 | 3,67,500 |
| 13 Sept | 182.35 | 15.05 | -2.45 | 1,31,250 | 7,500 | 2,06,250 |
| 12 Sept | 179.43 | 17.5 | -8.25 | 93,750 | -22,500 | 1,91,250 |
| 11 Sept | 171.44 | 25.75 | 4.30 | 18,750 | -3,750 | 2,17,500 |
| 10 Sept | 175.61 | 21.45 | -4.50 | 82,500 | 18,750 | 2,17,500 |
| 9 Sept | 171.15 | 25.95 | 3.55 | 26,250 | -3,750 | 1,98,750 |
| 6 Sept | 174.00 | 22.4 | 2.05 | 1,12,500 | 18,750 | 1,98,750 |
| 5 Sept | 176.29 | 20.35 | -1.40 | 15,000 | -11,250 | 1,83,750 |
| 4 Sept | 174.72 | 21.75 | 2.85 | 86,250 | 15,000 | 1,91,250 |
| 3 Sept | 178.67 | 18.9 | 0.20 | 11,250 | 0 | 1,80,000 |
| 2 Sept | 178.60 | 18.7 | 3.60 | 1,23,750 | 67,500 | 1,80,000 |
| 30 Aug | 182.60 | 15.1 | -0.30 | 90,000 | 0 | 1,08,750 |
| 29 Aug | 182.73 | 15.4 | 1.20 | 3,750 | 0 | 1,05,000 |
| 28 Aug | 184.56 | 14.2 | 0.55 | 15,000 | 7,500 | 1,05,000 |
| 27 Aug | 185.53 | 13.65 | -18.85 | 30,000 | 11,250 | 93,750 |
| 26 Aug | 181.98 | 32.5 | 0.00 | 0 | 0 | 82,500 |
| 23 Aug | 173.16 | 32.5 | 0.00 | 45,000 | 0 | 82,500 |
| 22 Aug | 171.35 | 32.5 | 0.00 | 45,000 | 0 | 82,500 |
| 21 Aug | 170.78 | 32.5 | 7.00 | 45,000 | -22,500 | 1,05,000 |
| 20 Aug | 172.06 | 25.5 | -5.90 | 52,500 | 30,000 | 1,05,000 |
| 19 Aug | 171.37 | 31.4 | 0.00 | 0 | 15,000 | 0 |
| 16 Aug | 165.13 | 31.4 | -0.40 | 15,000 | 0 | 60,000 |
| 14 Aug | 165.09 | 31.8 | 9.50 | 60,000 | 37,500 | 37,500 |
| 13 Aug | 169.88 | 22.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 174.21 | 22.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 177.25 | 22.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 22.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 179.34 | 22.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 172.62 | 22.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 172.94 | 22.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 185.21 | 22.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 192.77 | 22.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 194.22 | 22.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 191.40 | 22.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 191.68 | 22.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 189.50 | 22.3 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 8.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 161250 which increased total open position to 367500
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 15.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 206250
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 17.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 191250
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 25.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 217500
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 21.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 217500
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 25.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 198750
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 22.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 198750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 20.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 183750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 21.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 191250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 18.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 18.7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 180000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 15.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 15.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 14.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 105000
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 13.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 93750
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 32.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 105000
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 25.5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 105000
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 31.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 31.8, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NATIONALUM was trading at 177.25. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NATIONALUM was trading at 179.34. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NATIONALUM was trading at 172.62. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NATIONALUM was trading at 172.94. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NATIONALUM was trading at 185.21. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NATIONALUM was trading at 192.77. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NATIONALUM was trading at 194.22. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NATIONALUM was trading at 191.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NATIONALUM was trading at 191.68. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NATIONALUM was trading at 189.50. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0