NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Sep 2024 04:10 PM IST
| NATIONALUM 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 185.16 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 186.77 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 189.38 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 179.43 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 171.44 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 175.61 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 174.72 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 178.67 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.60 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 182.60 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 182.73 | 43.8 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 145 expiring on 26SEP2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 145 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 185.16 | 2.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 186.77 | 2.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 189.38 | 2.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 2.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 2.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 2.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 2.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 2.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 174.72 | 2.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 178.67 | 2.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.60 | 2.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 182.60 | 2.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 182.73 | 2.85 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 145 expiring on 26SEP2024
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0