NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 28.2 | 6.75 | 1,87,500 | 0 | 1,98,750 | ||||
| 13 Sept | 182.35 | 21.45 | 0.00 | 0 | -18,750 | 0 | ||||
| 12 Sept | 179.43 | 21.45 | 5.00 | 48,750 | -15,000 | 2,02,500 | ||||
| 11 Sept | 171.44 | 16.45 | -4.40 | 37,500 | 18,750 | 2,10,000 | ||||
| 10 Sept | 175.61 | 20.85 | 4.60 | 2,13,750 | 1,23,750 | 1,53,750 | ||||
| 9 Sept | 171.15 | 16.25 | -2.35 | 78,750 | -11,250 | 30,000 | ||||
| 6 Sept | 174.00 | 18.6 | -3.80 | 11,250 | 3,750 | 41,250 | ||||
| 5 Sept | 176.29 | 22.4 | 2.95 | 3,750 | 0 | 37,500 | ||||
| 4 Sept | 174.72 | 19.45 | -3.55 | 22,500 | 3,750 | 26,250 | ||||
| 3 Sept | 178.67 | 23 | -0.40 | 3,750 | 0 | 22,500 | ||||
| 2 Sept | 178.60 | 23.4 | -4.10 | 18,750 | 7,500 | 18,750 | ||||
| 30 Aug | 182.60 | 27.5 | 0.50 | 3,750 | 0 | 7,500 | ||||
| 29 Aug | 182.73 | 27 | -9.00 | 7,500 | 3,750 | 3,750 | ||||
| 28 Aug | 184.56 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 185.53 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 181.98 | 36 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 173.16 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 171.35 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 170.78 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 172.06 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 171.37 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 165.13 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 165.09 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 36 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 28.2, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 21.45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 202500
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 16.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 210000
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 20.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 153750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 16.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 30000
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 18.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 41250
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 22.4, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 19.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 26250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 23, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 23.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 27.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 27, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 155 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 0.15 | -0.10 | 1,76,250 | 11,250 | 6,90,000 |
| 13 Sept | 182.35 | 0.25 | 0.00 | 71,250 | -22,500 | 6,78,750 |
| 12 Sept | 179.43 | 0.25 | -0.40 | 4,72,500 | 1,42,500 | 7,27,500 |
| 11 Sept | 171.44 | 0.65 | 0.10 | 2,17,500 | 11,250 | 5,88,750 |
| 10 Sept | 175.61 | 0.55 | -0.35 | 6,60,000 | -67,500 | 5,73,750 |
| 9 Sept | 171.15 | 0.9 | 0.10 | 11,96,250 | 1,83,750 | 6,56,250 |
| 6 Sept | 174.00 | 0.8 | 0.25 | 5,66,250 | 56,250 | 4,83,750 |
| 5 Sept | 176.29 | 0.55 | -0.30 | 2,73,750 | -37,500 | 4,20,000 |
| 4 Sept | 174.72 | 0.85 | 0.25 | 6,82,500 | 1,98,750 | 4,57,500 |
| 3 Sept | 178.67 | 0.6 | -0.10 | 2,25,000 | 33,750 | 2,70,000 |
| 2 Sept | 178.60 | 0.7 | 0.15 | 3,00,000 | 15,000 | 2,77,500 |
| 30 Aug | 182.60 | 0.55 | -0.45 | 5,17,500 | 1,35,000 | 2,62,500 |
| 29 Aug | 182.73 | 1 | 0.30 | 71,250 | 30,000 | 1,16,250 |
| 28 Aug | 184.56 | 0.7 | 0.00 | 0 | -26,250 | 0 |
| 27 Aug | 185.53 | 0.7 | 0.40 | 1,20,000 | -22,500 | 90,000 |
| 26 Aug | 181.98 | 0.3 | -1.90 | 3,750 | 0 | 1,12,500 |
| 23 Aug | 173.16 | 2.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 171.35 | 2.2 | 0.00 | 0 | 0 | 1,12,500 |
| 21 Aug | 170.78 | 2.2 | 0.00 | 0 | 56,250 | 0 |
| 20 Aug | 172.06 | 2.2 | -0.10 | 1,65,000 | 63,750 | 1,20,000 |
| 19 Aug | 171.37 | 2.3 | -1.80 | 75,000 | 22,500 | 48,750 |
| 16 Aug | 165.13 | 4.1 | 0.35 | 18,750 | 7,500 | 22,500 |
| 14 Aug | 165.09 | 3.75 | 0.75 | 3,750 | 0 | 11,250 |
| 13 Aug | 169.88 | 3 | -1.95 | 11,250 | 0 | 0 |
| 12 Aug | 174.21 | 4.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 172.67 | 4.95 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 155 expiring on 26SEP2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 690000
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 678750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 727500
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 588750
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 573750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 656250
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 483750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 420000
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 457500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 270000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 277500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 262500
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 116250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 0
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 90000
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 0.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112500
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 120000
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 2.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 48750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0