NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 0.25 | 0.15 | 2,06,250 | 45,000 | 5,17,500 | ||||
| 13 Sept | 182.35 | 0.1 | -0.10 | 1,57,500 | 26,250 | 4,76,250 | ||||
| 12 Sept | 179.43 | 0.2 | 0.10 | 78,750 | 15,000 | 4,50,000 | ||||
| 11 Sept | 171.44 | 0.1 | -0.05 | 22,500 | -3,750 | 4,35,000 | ||||
|
|
||||||||||
| 10 Sept | 175.61 | 0.15 | 0.05 | 82,500 | -37,500 | 4,42,500 | ||||
| 9 Sept | 171.15 | 0.1 | 0.00 | 26,250 | 0 | 4,80,000 | ||||
| 6 Sept | 174.00 | 0.1 | -0.05 | 60,000 | -37,500 | 4,83,750 | ||||
| 5 Sept | 176.29 | 0.15 | 0.00 | 37,500 | 15,000 | 5,21,250 | ||||
| 4 Sept | 174.72 | 0.15 | 0.00 | 93,750 | -3,750 | 5,21,250 | ||||
| 3 Sept | 178.67 | 0.15 | -0.10 | 1,42,500 | -3,750 | 5,36,250 | ||||
| 2 Sept | 178.60 | 0.25 | -0.10 | 3,22,500 | 1,20,000 | 5,40,000 | ||||
| 30 Aug | 182.60 | 0.35 | -0.25 | 6,41,250 | 2,28,750 | 4,23,750 | ||||
| 29 Aug | 182.73 | 0.6 | 0.05 | 45,000 | 0 | 1,91,250 | ||||
| 28 Aug | 184.56 | 0.55 | -0.10 | 97,500 | 48,750 | 1,87,500 | ||||
| 27 Aug | 185.53 | 0.65 | 0.40 | 2,25,000 | 1,31,250 | 1,35,000 | ||||
| 26 Aug | 181.98 | 0.25 | 0.00 | 0 | 0 | 3,750 | ||||
| 23 Aug | 173.16 | 0.25 | 0.00 | 3,750 | 0 | 3,750 | ||||
| 22 Aug | 171.35 | 0.25 | 0.00 | 3,750 | 0 | 3,750 | ||||
| 21 Aug | 170.78 | 0.25 | -10.75 | 3,750 | 0 | 3,750 | ||||
| 22 Jul | 190.74 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 186.33 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 192.25 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 199.84 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 198.67 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 197.56 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.90 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 199.47 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 203.93 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.31 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 199.02 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 194.58 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 11 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 517500
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 476250
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 450000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 435000
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 442500
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480000
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 483750
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 521250
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 521250
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 536250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 540000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 423750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 187500
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 0.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 135000
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 0.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 32.55 | -6.20 | 18,750 | -11,250 | 26,250 |
| 13 Sept | 182.35 | 38.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 38.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 38.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 38.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 38.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 38.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 38.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 174.72 | 38.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 178.67 | 38.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.60 | 38.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 182.60 | 38.75 | 0.00 | 0 | -3,750 | 0 |
| 29 Aug | 182.73 | 38.75 | 2.85 | 7,500 | 0 | 41,250 |
| 28 Aug | 184.56 | 35.9 | 1.40 | 33,750 | 3,750 | 18,750 |
| 27 Aug | 185.53 | 34.5 | -17.50 | 11,250 | 3,750 | 7,500 |
| 26 Aug | 181.98 | 52 | 0.00 | 0 | 0 | 3,750 |
| 23 Aug | 173.16 | 52 | 0.00 | 3,750 | 0 | 3,750 |
| 22 Aug | 171.35 | 52 | 0.00 | 3,750 | 0 | 3,750 |
| 21 Aug | 170.78 | 52 | 52.00 | 3,750 | 0 | 3,750 |
| 22 Jul | 190.74 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 186.33 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 192.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 199.84 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 198.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 197.56 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 199.47 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 203.93 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.31 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 199.02 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 194.58 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 193.74 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 192.73 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 32.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 26250
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 38.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 35.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 34.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 52, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NATIONALUM was trading at 203.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NATIONALUM was trading at 206.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0