NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 36.95 | 12.25 | 1,38,750 | -18,750 | 63,750 | ||||
| 13 Sept | 182.35 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 179.43 | 24.7 | 1.80 | 22,500 | 0 | 82,500 | ||||
| 11 Sept | 171.44 | 22.9 | -1.20 | 11,250 | 0 | 82,500 | ||||
| 10 Sept | 175.61 | 24.1 | 3.65 | 1,61,250 | 63,750 | 82,500 | ||||
| 9 Sept | 171.15 | 20.45 | -2.55 | 33,750 | -3,750 | 15,000 | ||||
| 6 Sept | 174.00 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 23 | 0.00 | 0 | -3,750 | 0 | ||||
| 4 Sept | 174.72 | 23 | -4.00 | 30,000 | -7,500 | 15,000 | ||||
| 3 Sept | 178.67 | 27 | -0.90 | 7,500 | -3,750 | 26,250 | ||||
| 2 Sept | 178.60 | 27.9 | -7.90 | 22,500 | 18,750 | 26,250 | ||||
| 30 Aug | 182.60 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 182.73 | 35.8 | 0.00 | 0 | 3,750 | 0 | ||||
| 28 Aug | 184.56 | 35.8 | 7.80 | 3,750 | 0 | 3,750 | ||||
| 27 Aug | 185.53 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 181.98 | 28 | 8.00 | 3,750 | 0 | 3,750 | ||||
| 23 Aug | 173.16 | 20 | 0.00 | 0 | 0 | 3,750 | ||||
| 21 Aug | 170.78 | 20 | 0.00 | 0 | 0 | 3,750 | ||||
| 20 Aug | 172.06 | 20 | -2.50 | 3,750 | 0 | 3,750 | ||||
| 19 Aug | 171.37 | 22.5 | -21.30 | 7,500 | 3,750 | 3,750 | ||||
| 16 Aug | 165.13 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 165.09 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 169.88 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 174.21 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 172.67 | 43.8 | 43.80 | 0 | 0 | 0 | ||||
| 22 Jul | 190.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 186.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 192.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 199.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 198.67 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 197.56 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 198.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 199.47 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 199.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 194.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 36.95, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 63750
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 24.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 22.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 24.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 82500
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 20.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15000
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 23, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 15000
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 27, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 26250
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 27.9, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 26250
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 35.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 28, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 20, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 22.5, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 43.8, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 0.05 | -0.20 | 2,55,000 | -37,500 | 8,36,250 |
| 13 Sept | 182.35 | 0.25 | 0.05 | 2,55,000 | -86,250 | 8,58,750 |
| 12 Sept | 179.43 | 0.2 | -0.25 | 3,78,750 | 11,250 | 9,45,000 |
| 11 Sept | 171.44 | 0.45 | 0.10 | 1,53,750 | -18,750 | 9,26,250 |
| 10 Sept | 175.61 | 0.35 | -0.20 | 5,43,750 | 22,500 | 9,33,750 |
| 9 Sept | 171.15 | 0.55 | 0.10 | 8,43,750 | 1,31,250 | 9,11,250 |
| 6 Sept | 174.00 | 0.45 | 0.10 | 3,00,000 | 41,250 | 7,76,250 |
| 5 Sept | 176.29 | 0.35 | -0.15 | 6,60,000 | 2,36,250 | 7,35,000 |
| 4 Sept | 174.72 | 0.5 | 0.10 | 3,41,250 | 63,750 | 4,98,750 |
| 3 Sept | 178.67 | 0.4 | -0.05 | 3,03,750 | 93,750 | 4,35,000 |
| 2 Sept | 178.60 | 0.45 | 0.05 | 1,16,250 | -11,250 | 3,37,500 |
| 30 Aug | 182.60 | 0.4 | -0.10 | 2,62,500 | 1,27,500 | 3,67,500 |
| 29 Aug | 182.73 | 0.5 | -0.05 | 1,95,000 | 1,05,000 | 2,43,750 |
| 28 Aug | 184.56 | 0.55 | 0.15 | 37,500 | 15,000 | 1,38,750 |
| 27 Aug | 185.53 | 0.4 | -0.40 | 1,53,750 | -71,250 | 1,27,500 |
| 26 Aug | 181.98 | 0.8 | -0.40 | 33,750 | -26,250 | 2,06,250 |
| 23 Aug | 173.16 | 1.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 1.2 | 0.00 | 0 | 18,750 | 0 |
| 20 Aug | 172.06 | 1.2 | -0.35 | 1,12,500 | 22,500 | 2,36,250 |
| 19 Aug | 171.37 | 1.55 | -1.20 | 3,07,500 | 93,750 | 2,13,750 |
| 16 Aug | 165.13 | 2.75 | -0.50 | 1,23,750 | 41,250 | 1,16,250 |
| 14 Aug | 165.09 | 3.25 | 1.10 | 45,000 | 22,500 | 71,250 |
| 13 Aug | 169.88 | 2.15 | 0.35 | 11,250 | 0 | 45,000 |
| 12 Aug | 174.21 | 1.8 | -0.50 | 67,500 | 11,250 | 45,000 |
| 8 Aug | 172.67 | 2.3 | 2.30 | 3,750 | 0 | 30,000 |
| 22 Jul | 190.74 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 186.33 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 192.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 199.84 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 198.67 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 197.56 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 198.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 199.47 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 199.02 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 194.58 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 193.74 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 192.73 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 150 expiring on 26SEP2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 836250
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -86250 which decreased total open position to 858750
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 945000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 926250
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 933750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 911250
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 776250
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 735000
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 498750
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 435000
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 337500
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 367500
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 243750
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 138750
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 127500
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 206250
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 20 Aug NATIONALUM was trading at 172.06. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 236250
On 19 Aug NATIONALUM was trading at 171.37. The strike last trading price was 1.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 213750
On 16 Aug NATIONALUM was trading at 165.13. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 116250
On 14 Aug NATIONALUM was trading at 165.09. The strike last trading price was 3.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 71250
On 13 Aug NATIONALUM was trading at 169.88. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Aug NATIONALUM was trading at 174.21. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 8 Aug NATIONALUM was trading at 172.67. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 22 Jul NATIONALUM was trading at 190.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NATIONALUM was trading at 192.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NATIONALUM was trading at 199.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NATIONALUM was trading at 198.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NATIONALUM was trading at 197.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NATIONALUM was trading at 198.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NATIONALUM was trading at 199.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0