NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
18 Sep 2024 04:10 PM IST
| NATIONALUM 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 185.16 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 186.77 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 189.38 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 179.43 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 171.44 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 175.61 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 171.15 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 176.29 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 174.72 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 178.67 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 178.60 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 182.60 | 51.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 182.73 | 51.4 | 51.40 | 0 | 0 | 0 | ||||
| 19 Jul | 186.33 | 0 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 140 expiring on 26SEP2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 51.4, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 185.16 | 0.05 | 0.00 | 3,750 | 0 | 56,250 |
| 17 Sept | 186.77 | 0.05 | -0.05 | 15,000 | 0 | 67,500 |
| 16 Sept | 189.38 | 0.1 | -0.05 | 15,000 | 3,750 | 75,000 |
| 12 Sept | 179.43 | 0.15 | -0.15 | 3,750 | 0 | 75,000 |
| 11 Sept | 171.44 | 0.3 | 0.15 | 7,500 | 0 | 71,250 |
| 10 Sept | 175.61 | 0.15 | -0.10 | 11,250 | 3,750 | 78,750 |
| 9 Sept | 171.15 | 0.25 | 0.05 | 26,250 | 22,500 | 75,000 |
| 5 Sept | 176.29 | 0.2 | -0.05 | 11,250 | -7,500 | 48,750 |
| 4 Sept | 174.72 | 0.25 | 0.00 | 18,750 | 0 | 52,500 |
| 3 Sept | 178.67 | 0.25 | 0.00 | 7,500 | 3,750 | 48,750 |
| 2 Sept | 178.60 | 0.25 | -0.05 | 18,750 | 11,250 | 45,000 |
| 30 Aug | 182.60 | 0.3 | -0.15 | 3,750 | 0 | 33,750 |
| 29 Aug | 182.73 | 0.45 | 0.45 | 18,750 | 15,000 | 30,000 |
| 19 Jul | 186.33 | 0 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 140 expiring on 26SEP2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 18 Sept NATIONALUM was trading at 185.16. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56250
On 17 Sept NATIONALUM was trading at 186.77. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 75000
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71250
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 78750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 75000
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 48750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 48750
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 19 Jul NATIONALUM was trading at 186.33. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0