NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
16 Sep 2024 04:10 PM IST
| NATIONALUM 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 189.38 | 0.35 | 0.15 | 2,32,500 | 82,500 | 2,17,500 | ||||
| 13 Sept | 182.35 | 0.2 | -0.05 | 1,35,000 | 7,500 | 1,35,000 | ||||
| 12 Sept | 179.43 | 0.25 | 0.10 | 41,250 | 30,000 | 1,53,750 | ||||
|
|
||||||||||
| 11 Sept | 171.44 | 0.15 | 0.00 | 3,750 | 0 | 1,23,750 | ||||
| 10 Sept | 175.61 | 0.15 | -0.05 | 15,000 | 0 | 1,38,750 | ||||
| 9 Sept | 171.15 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 174.00 | 0.2 | 0.00 | 0 | -3,750 | 0 | ||||
| 5 Sept | 176.29 | 0.2 | -0.05 | 7,500 | -3,750 | 1,38,750 | ||||
| 4 Sept | 174.72 | 0.25 | 0.00 | 0 | 7,500 | 0 | ||||
| 3 Sept | 178.67 | 0.25 | -0.05 | 7,500 | 3,750 | 1,38,750 | ||||
| 2 Sept | 178.60 | 0.3 | -0.25 | 22,500 | 15,000 | 1,31,250 | ||||
| 30 Aug | 182.60 | 0.55 | -0.25 | 2,55,000 | 1,08,750 | 1,16,250 | ||||
| 29 Aug | 182.73 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 184.56 | 0.8 | 0.00 | 0 | 7,500 | 0 | ||||
| 27 Aug | 185.53 | 0.8 | -7.05 | 7,500 | 3,750 | 3,750 | ||||
| 26 Aug | 181.98 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 173.16 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 171.35 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 170.78 | 7.85 | 0 | 0 | 0 | |||||
For National Aluminium Co Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 217500
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 135000
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 153750
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123750
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138750
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 138750
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 138750
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 131250
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 116250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 0.8, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 189.38 | 32.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 182.35 | 32.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 179.43 | 32.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 171.44 | 32.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 175.61 | 32.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 171.15 | 32.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 174.00 | 32.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 176.29 | 32.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 174.72 | 32.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 178.67 | 32.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 178.60 | 32.7 | 0.00 | 0 | 7,500 | 0 |
| 30 Aug | 182.60 | 32.7 | 1.20 | 18,750 | 7,500 | 11,250 |
| 29 Aug | 182.73 | 31.5 | -4.55 | 3,750 | 0 | 0 |
| 28 Aug | 184.56 | 36.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 185.53 | 36.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 181.98 | 36.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 173.16 | 36.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 171.35 | 36.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 170.78 | 36.05 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 16 Sept NATIONALUM was trading at 189.38. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NATIONALUM was trading at 182.35. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NATIONALUM was trading at 179.43. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NATIONALUM was trading at 171.44. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NATIONALUM was trading at 175.61. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NATIONALUM was trading at 171.15. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NATIONALUM was trading at 174.00. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NATIONALUM was trading at 176.29. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NATIONALUM was trading at 174.72. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NATIONALUM was trading at 178.67. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NATIONALUM was trading at 178.60. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 30 Aug NATIONALUM was trading at 182.60. The strike last trading price was 32.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 29 Aug NATIONALUM was trading at 182.73. The strike last trading price was 31.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NATIONALUM was trading at 184.56. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NATIONALUM was trading at 185.53. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NATIONALUM was trading at 181.98. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NATIONALUM was trading at 173.16. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NATIONALUM was trading at 171.35. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NATIONALUM was trading at 170.78. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0