AMBUJACEM
Ambuja Cements Ltd
627.3
-2.30 (-0.37%)
Option Chain for AMBUJACEM
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 112 | 0.00 | 520 | -0.20 | 0.3 | 12,600 | 4,500 | 2,88,000 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.55 | 0.00 | 540 | 0.00 | 0.7 | 59,400 | -3,600 | 2,71,800 |
| 0 | 0 | 0 | 79.75 | 0.00 | 550 | -0.05 | 1 | 1,51,200 | 5,400 | 7,11,000 |
| 0 | 0 | 0 | 66.05 | 0.00 | 560 | -0.05 | 1.3 | 64,800 | 900 | 6,93,000 |
| 0 | 0 | 0 | 55.2 | 0.00 | 570 | -0.05 | 1.5 | 1,75,500 | 8,100 | 3,71,700 |
| 0 | 0 | 0 | 51.15 | 0.00 | 580 | -0.15 | 1.8 | 80,100 | 1,800 | 15,55,200 |
| 0 | -2,700 | 0 | 44.6 | 0.00 | 590 | -0.15 | 2.25 | 72,900 | -4,500 | 4,26,600 |
| 2,70,900 | 3,600 | 38,700 | 32.4 | -0.90 | 600 | -0.20 | 2.85 | 5,04,000 | 0 | 18,92,700 |
| 2,47,500 | -2,700 | 32,400 | 23.85 | -0.80 | 610 | -0.35 | 3.9 | 2,04,300 | 18,900 | 7,64,100 |
| 15,26,400 | -3,600 | 4,14,900 | 15.45 | -1.20 | 620 | -0.40 | 5.95 | 5,44,500 | -5,400 | 14,64,300 |
| 15,37,200 | 1,12,500 | 11,34,900 | 9.35 | -1.25 | 630 | 0.00 | 10.15 | 6,79,500 | 23,400 | 6,98,400 |
| 15,48,900 | 31,500 | 15,66,900 | 5.55 | -0.85 | 640 | 0.10 | 16.05 | 1,62,000 | -14,400 | 5,15,700 |
| 19,32,300 | 45,900 | 9,05,400 | 3.25 | -0.55 | 650 | -0.10 | 23 | 17,100 | -3,600 | 7,57,800 |
| 9,06,300 | 25,200 | 4,71,600 | 1.9 | -0.40 | 660 | -0.60 | 31.9 | 7,200 | -2,700 | 2,45,700 |
| 5,75,100 | 13,500 | 2,53,800 | 1.3 | -0.30 | 670 | 0.80 | 42 | 9,900 | 7,200 | 74,700 |
| 5,37,300 | 18,000 | 2,25,000 | 1.05 | -0.20 | 680 | 1.25 | 51.75 | 4,500 | 0 | 2,35,800 |
| 1,58,400 | -10,800 | 1,23,300 | 0.75 | -0.10 | 690 | 0.60 | 57.6 | 900 | 0 | 18,900 |
| 11,83,500 | -40,500 | 2,74,500 | 0.65 | -0.05 | 700 | 2.75 | 71 | 7,200 | -1,800 | 1,61,100 |
| 74,700 | -1,800 | 4,500 | 0.6 | -0.05 | 710 | 0.00 | 66.35 | 0 | 0 | 0 |
| 1,95,300 | -4,500 | 34,200 | 0.45 | -0.05 | 720 | 0.00 | 90.8 | 0 | 0 | 0 |
| 24,300 | 11,700 | 18,000 | 0.35 | -0.25 | 730 | 0.00 | 79 | 0 | 0 | 0 |
|
|
||||||||||
| 10,800 | 0 | 6,300 | 0.25 | -0.15 | 740 | 0.00 | 104.1 | 0 | 0 | 0 |
| 1,17,000 | 0 | 7,200 | 0.3 | -0.05 | 750 | 0.00 | 120 | 0 | 0 | 0 |
| 5,400 | 0 | 900 | 0.15 | -0.35 | 760 | 0.00 | 140 | 0 | 0 | 0 |
| 1,08,51,300 | 1,11,46,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.