AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 51.15 | 0.00 | 0 | 900 | 0 | ||||
| 12 Sept | 628.15 | 51.15 | 3.05 | 3,600 | 900 | 28,800 | ||||
| 11 Sept | 623.00 | 48.1 | -3.25 | 4,500 | 1,800 | 28,800 | ||||
| 10 Sept | 627.05 | 51.35 | 2.50 | 1,800 | -900 | 26,100 | ||||
| 9 Sept | 630.15 | 48.85 | -2.40 | 9,000 | 6,300 | 27,000 | ||||
| 6 Sept | 623.25 | 51.25 | -8.05 | 8,100 | -1,800 | 21,600 | ||||
| 5 Sept | 631.85 | 59.3 | 5.40 | 9,900 | -1,800 | 25,200 | ||||
| 4 Sept | 627.10 | 53.9 | 7.55 | 6,300 | -900 | 27,900 | ||||
| 3 Sept | 617.80 | 46.35 | -1.15 | 7,200 | 3,600 | 29,700 | ||||
| 2 Sept | 620.40 | 47.5 | -0.05 | 16,200 | 6,300 | 27,000 | ||||
| 30 Aug | 617.05 | 47.55 | 3.55 | 22,500 | 5,400 | 19,800 | ||||
| 29 Aug | 612.50 | 44 | -4.00 | 12,600 | 5,400 | 15,300 | ||||
| 28 Aug | 616.40 | 48 | -67.00 | 20,700 | 9,000 | 9,000 | ||||
| 27 Aug | 624.45 | 115 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 115 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 115 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 115 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 629.25 | 115 | 115.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 51.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 28800
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 48.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 51.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 26100
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 48.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 27000
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 51.25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 59.3, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25200
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 53.9, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 46.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29700
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 47.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 27000
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 47.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 44, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 15300
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 48, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 115, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 1.8 | -0.15 | 80,100 | 1,800 | 15,55,200 |
| 13 Sept | 629.60 | 1.95 | -0.40 | 2,29,500 | -25,200 | 15,53,400 |
| 12 Sept | 628.15 | 2.35 | -1.15 | 1,84,500 | -28,800 | 15,78,600 |
| 11 Sept | 623.00 | 3.5 | 0.40 | 2,30,400 | 19,800 | 16,06,500 |
| 10 Sept | 627.05 | 3.1 | 0.00 | 1,49,400 | -9,900 | 15,85,800 |
| 9 Sept | 630.15 | 3.1 | -0.75 | 2,85,300 | 18,000 | 15,95,700 |
| 6 Sept | 623.25 | 3.85 | 0.70 | 5,84,100 | -1,800 | 15,75,000 |
| 5 Sept | 631.85 | 3.15 | -0.45 | 3,80,700 | -45,000 | 15,79,500 |
| 4 Sept | 627.10 | 3.6 | -0.95 | 3,59,100 | -26,100 | 16,24,500 |
| 3 Sept | 617.80 | 4.55 | -0.55 | 11,00,700 | 5,49,000 | 16,50,600 |
| 2 Sept | 620.40 | 5.1 | -0.85 | 12,48,300 | 6,53,400 | 11,01,600 |
| 30 Aug | 617.05 | 5.95 | -1.75 | 6,91,200 | 97,200 | 4,45,500 |
| 29 Aug | 612.50 | 7.7 | 0.30 | 7,29,900 | 1,12,500 | 3,48,300 |
| 28 Aug | 616.40 | 7.4 | 2.55 | 1,78,200 | 79,200 | 2,34,900 |
| 27 Aug | 624.45 | 4.85 | -0.15 | 1,30,500 | 60,300 | 1,54,800 |
| 26 Aug | 627.65 | 5 | 0.65 | 1,44,900 | 68,400 | 95,400 |
| 23 Aug | 633.60 | 4.35 | -1.25 | 46,800 | 23,400 | 27,900 |
| 22 Aug | 631.80 | 5.6 | 0.70 | 7,200 | 2,700 | 4,500 |
| 21 Aug | 629.25 | 4.9 | 4.90 | 900 | 0 | 900 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1555200
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1553400
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 1578600
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 1606500
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 1585800
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 1595700
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 3.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 1575000
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1579500
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 1624500
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 549000 which increased total open position to 1650600
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 653400 which increased total open position to 1101600
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 5.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 445500
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 348300
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 7.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 234900
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60300 which increased total open position to 154800
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 95400
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 27900
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 5.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 4500
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 4.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0