AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 66.05 | 0.00 | 0 | -900 | 0 | ||||
|
|
||||||||||
| 6 Sept | 623.25 | 66.05 | -0.15 | 1,800 | 0 | 34,200 | ||||
| 5 Sept | 631.85 | 66.2 | 0.00 | 0 | -1,800 | 0 | ||||
| 4 Sept | 627.10 | 66.2 | 0.60 | 3,600 | -900 | 35,100 | ||||
| 3 Sept | 617.80 | 65.6 | -0.80 | 3,600 | -900 | 36,000 | ||||
| 2 Sept | 620.40 | 66.4 | 0.05 | 1,800 | 0 | 36,000 | ||||
| 30 Aug | 617.05 | 66.35 | 10.35 | 2,700 | -900 | 36,000 | ||||
| 29 Aug | 612.50 | 56 | -15.00 | 33,300 | 32,400 | 36,900 | ||||
| 28 Aug | 616.40 | 71 | 0.00 | 0 | 4,500 | 0 | ||||
| 27 Aug | 624.45 | 71 | -58.05 | 4,500 | 3,600 | 3,600 | ||||
| 26 Aug | 627.65 | 129.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 129.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 129.05 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 66.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 66.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 35100
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 65.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36000
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 66.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 66.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 36000
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 56, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 36900
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 71, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 129.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 129.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 1.3 | -0.05 | 64,800 | 900 | 6,93,000 |
| 13 Sept | 629.60 | 1.35 | -0.20 | 1,70,100 | 1,800 | 6,91,200 |
| 12 Sept | 628.15 | 1.55 | -0.70 | 97,200 | 8,100 | 6,88,500 |
| 11 Sept | 623.00 | 2.25 | 0.20 | 61,200 | 1,800 | 6,79,500 |
| 10 Sept | 627.05 | 2.05 | 0.00 | 85,500 | -2,700 | 6,77,700 |
| 9 Sept | 630.15 | 2.05 | -0.40 | 1,35,000 | 1,800 | 6,80,400 |
| 6 Sept | 623.25 | 2.45 | 0.40 | 1,09,800 | -9,000 | 6,78,600 |
| 5 Sept | 631.85 | 2.05 | -0.30 | 4,18,500 | 98,100 | 8,13,600 |
| 4 Sept | 627.10 | 2.35 | -0.50 | 61,200 | 15,300 | 7,15,500 |
| 3 Sept | 617.80 | 2.85 | -0.40 | 1,98,000 | 36,000 | 7,00,200 |
| 2 Sept | 620.40 | 3.25 | -0.60 | 2,30,400 | -5,400 | 6,64,200 |
| 30 Aug | 617.05 | 3.85 | -1.25 | 3,57,300 | -14,400 | 6,69,600 |
| 29 Aug | 612.50 | 5.1 | -0.15 | 12,00,600 | 4,11,300 | 6,85,800 |
| 28 Aug | 616.40 | 5.25 | 2.25 | 3,99,600 | 2,61,900 | 2,74,500 |
| 27 Aug | 624.45 | 3 | 0.00 | 0 | 900 | 0 |
| 26 Aug | 627.65 | 3 | -1.00 | 900 | 0 | 11,700 |
| 23 Aug | 633.60 | 4 | 0.00 | 0 | 11,700 | 0 |
| 22 Aug | 631.80 | 4 | 13,500 | 11,700 | 11,700 | |
For Ambuja Cements Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 693000
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 691200
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 688500
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 679500
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 677700
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 680400
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 678600
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 98100 which increased total open position to 813600
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 715500
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 2.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 700200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 3.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 664200
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 669600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 411300 which increased total open position to 685800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 5.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 261900 which increased total open position to 274500
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700