AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 112 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 112 | 12.00 | 900 | 0 | 7,200 | ||||
| 9 Sept | 630.15 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 631.85 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 627.10 | 100 | 0.00 | 0 | 3,600 | 0 | ||||
| 3 Sept | 617.80 | 100 | 9.65 | 6,300 | 3,600 | 7,200 | ||||
| 2 Sept | 620.40 | 90.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 617.05 | 90.35 | 0.00 | 0 | 3,600 | 0 | ||||
| 29 Aug | 612.50 | 90.35 | -69.65 | 3,600 | 1,800 | 1,800 | ||||
| 28 Aug | 616.40 | 160 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 160 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 112, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 100, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 90.35, which was -69.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 0.3 | -0.20 | 12,600 | 4,500 | 2,88,000 |
| 13 Sept | 629.60 | 0.5 | 0.00 | 36,900 | -4,500 | 2,84,400 |
| 12 Sept | 628.15 | 0.5 | -0.35 | 38,700 | 9,900 | 2,89,800 |
| 11 Sept | 623.00 | 0.85 | 0.25 | 72,900 | 5,400 | 2,79,900 |
| 10 Sept | 627.05 | 0.6 | -0.20 | 28,800 | -9,900 | 2,76,300 |
| 9 Sept | 630.15 | 0.8 | 0.00 | 16,200 | -2,700 | 2,86,200 |
| 6 Sept | 623.25 | 0.8 | 0.10 | 64,800 | 1,800 | 2,89,800 |
| 5 Sept | 631.85 | 0.7 | 0.00 | 51,300 | 2,700 | 2,84,400 |
| 4 Sept | 627.10 | 0.7 | -0.25 | 18,900 | 1,800 | 2,81,700 |
| 3 Sept | 617.80 | 0.95 | -0.25 | 1,26,000 | 20,700 | 2,79,900 |
| 2 Sept | 620.40 | 1.2 | -0.30 | 90,000 | 3,600 | 2,56,500 |
| 30 Aug | 617.05 | 1.5 | -0.65 | 2,82,600 | 1,71,900 | 2,51,100 |
| 29 Aug | 612.50 | 2.15 | 0.25 | 1,31,400 | 63,000 | 78,300 |
| 28 Aug | 616.40 | 1.9 | 0.30 | 18,900 | 13,500 | 14,400 |
| 27 Aug | 624.45 | 1.6 | 1,800 | 900 | 900 | |
For Ambuja Cements Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 288000
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 284400
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 289800
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 279900
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 276300
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 286200
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 289800
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 284400
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 281700
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 279900
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 256500
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 171900 which increased total open position to 251100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 78300
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14400
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900