AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 0.25 | -0.15 | 6,300 | 0 | 10,800 | ||||
| 13 Sept | 629.60 | 0.4 | -0.10 | 7,200 | 1,800 | 10,800 | ||||
| 12 Sept | 628.15 | 0.5 | 0.15 | 900 | 0 | 9,900 | ||||
| 11 Sept | 623.00 | 0.35 | -0.10 | 7,200 | -900 | 10,800 | ||||
| 10 Sept | 627.05 | 0.45 | -0.15 | 5,400 | 1,800 | 11,700 | ||||
| 9 Sept | 630.15 | 0.6 | -0.30 | 42,300 | 3,600 | 8,100 | ||||
| 6 Sept | 623.25 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 631.85 | 0.9 | 0.00 | 0 | 900 | 0 | ||||
| 4 Sept | 627.10 | 0.9 | 0.35 | 5,400 | 900 | 4,500 | ||||
| 3 Sept | 617.80 | 0.55 | -0.60 | 1,800 | -900 | 4,500 | ||||
| 2 Sept | 620.40 | 1.15 | -1.30 | 1,800 | 0 | 4,500 | ||||
| 30 Aug | 617.05 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 612.50 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 616.40 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 2.45 | 0.00 | 900 | 0 | 4,500 | ||||
| 26 Aug | 627.65 | 2.45 | 0.00 | 0 | 4,500 | 0 | ||||
| 23 Aug | 633.60 | 2.45 | -35.70 | 9,000 | 4,500 | 4,500 | ||||
| 22 Aug | 631.80 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 38.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 38.15 | 38.15 | 0 | 0 | 0 | ||||
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 10800
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11700
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8100
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4500
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4500
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 2.45, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 38.15, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 104.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 629.60 | 104.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 628.15 | 104.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 623.00 | 104.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 627.05 | 104.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 630.15 | 104.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 623.25 | 104.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 104.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 104.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 104.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 104.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 104.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 612.50 | 104.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 616.40 | 104.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 104.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 104.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 633.60 | 104.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 104.1 | 104.10 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 682.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 104.1, which was 104.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0