AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 631.85 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 627.10 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 617.80 | 77.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 620.40 | 77.55 | 0.00 | 0 | 1,800 | 0 | ||||
| 30 Aug | 617.05 | 77.55 | -66.55 | 1,800 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 612.50 | 144.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 616.40 | 144.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 144.1 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 77.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 77.55, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 144.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 144.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 0.7 | 0.00 | 59,400 | -3,600 | 2,71,800 |
| 13 Sept | 629.60 | 0.7 | -0.20 | 39,600 | -19,800 | 2,75,400 |
| 12 Sept | 628.15 | 0.9 | -0.55 | 95,400 | 25,200 | 2,96,100 |
| 11 Sept | 623.00 | 1.45 | 0.25 | 7,200 | -1,800 | 2,71,800 |
| 10 Sept | 627.05 | 1.2 | -0.05 | 43,200 | -900 | 2,73,600 |
| 9 Sept | 630.15 | 1.25 | -0.25 | 1,04,400 | 6,300 | 2,80,800 |
| 6 Sept | 623.25 | 1.5 | 0.30 | 1,39,500 | 41,400 | 2,77,200 |
| 5 Sept | 631.85 | 1.2 | -0.15 | 44,100 | 0 | 2,35,800 |
| 4 Sept | 627.10 | 1.35 | -0.30 | 40,500 | 0 | 2,34,900 |
| 3 Sept | 617.80 | 1.65 | -0.40 | 1,39,500 | 2,700 | 2,35,800 |
| 2 Sept | 620.40 | 2.05 | -0.60 | 2,73,600 | 84,600 | 2,50,200 |
| 30 Aug | 617.05 | 2.65 | -0.55 | 1,71,000 | 27,900 | 1,65,600 |
| 29 Aug | 612.50 | 3.2 | -0.10 | 3,51,900 | 1,23,300 | 1,39,500 |
| 28 Aug | 616.40 | 3.3 | -10.40 | 21,600 | 16,200 | 16,200 |
| 27 Aug | 624.45 | 13.7 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 271800
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 275400
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 296100
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 271800
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 273600
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 280800
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 277200
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235800
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 235800
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 250200
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 165600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 123300 which increased total open position to 139500
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 3.3, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0