AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 628.15 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 79.75 | 5.90 | 900 | 0 | 17,100 | ||||
| 9 Sept | 630.15 | 73.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 73.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 631.85 | 73.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 627.10 | 73.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 617.80 | 73.85 | 4.20 | 900 | 0 | 17,100 | ||||
| 2 Sept | 620.40 | 69.65 | -4.35 | 900 | 0 | 17,100 | ||||
| 30 Aug | 617.05 | 74 | 3.70 | 66,600 | 33,300 | 35,100 | ||||
| 29 Aug | 612.50 | 70.3 | -69.95 | 62,100 | 1,800 | 1,800 | ||||
| 28 Aug | 616.40 | 140.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 140.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 140.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 140.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 140.25 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 79.75, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 73.85, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 69.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 74, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 35100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 70.3, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 1 | -0.05 | 1,51,200 | 5,400 | 7,11,000 |
| 13 Sept | 629.60 | 1.05 | -0.20 | 2,01,600 | -8,100 | 7,04,700 |
| 12 Sept | 628.15 | 1.25 | -0.60 | 69,300 | -8,100 | 7,12,800 |
| 11 Sept | 623.00 | 1.85 | 0.25 | 1,26,900 | -7,200 | 7,20,900 |
| 10 Sept | 627.05 | 1.6 | -0.05 | 91,800 | 12,600 | 7,29,000 |
| 9 Sept | 630.15 | 1.65 | -0.20 | 70,200 | 900 | 7,19,100 |
| 6 Sept | 623.25 | 1.85 | 0.25 | 1,19,700 | -14,400 | 7,23,600 |
| 5 Sept | 631.85 | 1.6 | -0.25 | 1,63,800 | -4,500 | 7,40,700 |
| 4 Sept | 627.10 | 1.85 | -0.40 | 2,30,400 | -15,300 | 7,46,100 |
| 3 Sept | 617.80 | 2.25 | -0.30 | 2,38,500 | 37,800 | 7,63,200 |
| 2 Sept | 620.40 | 2.55 | -0.70 | 2,78,100 | 9,900 | 7,23,600 |
| 30 Aug | 617.05 | 3.25 | -0.95 | 3,45,600 | 16,200 | 7,11,900 |
| 29 Aug | 612.50 | 4.2 | 0.00 | 8,66,700 | 3,85,200 | 6,93,000 |
| 28 Aug | 616.40 | 4.2 | 1.90 | 4,37,400 | 2,69,100 | 3,07,800 |
| 27 Aug | 624.45 | 2.3 | 0.45 | 26,100 | 15,300 | 36,900 |
| 26 Aug | 627.65 | 1.85 | 0.05 | 4,500 | 900 | 20,700 |
| 23 Aug | 633.60 | 1.8 | -1.90 | 37,800 | -6,300 | 20,700 |
| 22 Aug | 631.80 | 3.7 | 40,500 | 26,100 | 26,100 | |
For Ambuja Cements Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 711000
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 704700
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 712800
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 720900
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 729000
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 719100
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 723600
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 740700
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 746100
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 763200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 723600
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 711900
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 385200 which increased total open position to 693000
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 4.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 269100 which increased total open position to 307800
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 36900
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 20700
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 1.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 20700
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 26100