AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 627.30 | 44.6 | 0.00 | 0 | -2,700 | 0 | ||||
| 13 Sept | 629.60 | 44.6 | 2.90 | 7,200 | -1,800 | 9,000 | ||||
| 12 Sept | 628.15 | 41.7 | -4.65 | 1,800 | 900 | 10,800 | ||||
| 11 Sept | 623.00 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 46.35 | -3.60 | 2,700 | 0 | 9,900 | ||||
| 5 Sept | 631.85 | 49.95 | 5.40 | 17,100 | -2,700 | 9,900 | ||||
| 4 Sept | 627.10 | 44.55 | 5.75 | 10,800 | 0 | 13,500 | ||||
| 3 Sept | 617.80 | 38.8 | 0.00 | 0 | 900 | 0 | ||||
| 2 Sept | 620.40 | 38.8 | -1.60 | 2,700 | 900 | 13,500 | ||||
| 30 Aug | 617.05 | 40.4 | 4.40 | 2,700 | 0 | 11,700 | ||||
| 29 Aug | 612.50 | 36 | -4.00 | 36,000 | 11,700 | 12,600 | ||||
| 28 Aug | 616.40 | 40 | -68.55 | 1,800 | 0 | 0 | ||||
| 27 Aug | 624.45 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 108.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 629.25 | 108.55 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 44.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 44.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9000
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 41.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10800
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 46.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 49.95, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 9900
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 44.55, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 38.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 13500
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 40.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 36, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 12600
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 40, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 108.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 2.25 | -0.15 | 72,900 | -4,500 | 4,26,600 |
| 13 Sept | 629.60 | 2.4 | -0.25 | 2,31,300 | 37,800 | 4,31,100 |
| 12 Sept | 628.15 | 2.65 | -1.75 | 2,36,700 | 3,600 | 3,93,300 |
| 11 Sept | 623.00 | 4.4 | 0.90 | 2,83,500 | -37,800 | 3,92,400 |
| 10 Sept | 627.05 | 3.5 | -0.20 | 1,60,200 | -3,600 | 4,33,800 |
| 9 Sept | 630.15 | 3.7 | -0.85 | 3,01,500 | 47,700 | 4,35,600 |
| 6 Sept | 623.25 | 4.55 | 0.70 | 2,34,000 | -9,900 | 3,88,800 |
| 5 Sept | 631.85 | 3.85 | -0.50 | 1,72,800 | 1,800 | 3,96,000 |
| 4 Sept | 627.10 | 4.35 | -1.50 | 2,53,800 | 31,500 | 3,96,900 |
| 3 Sept | 617.80 | 5.85 | -0.55 | 4,52,700 | 79,200 | 3,63,600 |
| 2 Sept | 620.40 | 6.4 | -1.35 | 4,02,300 | 27,900 | 2,91,600 |
| 30 Aug | 617.05 | 7.75 | -1.75 | 7,01,100 | 63,900 | 2,54,700 |
| 29 Aug | 612.50 | 9.5 | 0.00 | 4,82,400 | 1,08,000 | 1,90,800 |
| 28 Aug | 616.40 | 9.5 | 2.90 | 1,03,500 | 51,300 | 81,900 |
| 27 Aug | 624.45 | 6.6 | -0.70 | 35,100 | 29,700 | 30,600 |
| 26 Aug | 627.65 | 7.3 | -7.95 | 900 | 0 | 0 |
| 23 Aug | 633.60 | 15.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 15.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 15.25 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 426600
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 431100
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 2.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 393300
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 392400
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 433800
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 435600
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 4.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 388800
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 3.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 396000
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 4.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 396900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 363600
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 291600
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 254700
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 190800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 9.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 81900
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 6.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 30600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 7.3, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0