AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 629.60 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 628.15 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 55.2 | -13.20 | 2,700 | -900 | 89,100 | ||||
| 6 Sept | 623.25 | 68.4 | 0.00 | 0 | -900 | 0 | ||||
| 5 Sept | 631.85 | 68.4 | 8.40 | 2,700 | 0 | 90,900 | ||||
| 4 Sept | 627.10 | 60 | 5.50 | 6,300 | -5,400 | 91,800 | ||||
| 3 Sept | 617.80 | 54.5 | -1.65 | 23,400 | 2,700 | 97,200 | ||||
| 2 Sept | 620.40 | 56.15 | -1.25 | 5,23,800 | -3,60,900 | 1,00,800 | ||||
|
|
||||||||||
| 30 Aug | 617.05 | 57.4 | 4.75 | 4,90,500 | 4,59,900 | 4,61,700 | ||||
| 29 Aug | 612.50 | 52.65 | -71.25 | 3,600 | 1,800 | 1,800 | ||||
| 28 Aug | 616.40 | 123.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 123.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 123.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 633.60 | 123.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 123.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 629.25 | 123.9 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 55.2, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 89100
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 68.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90900
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 60, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 91800
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 54.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 97200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 56.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -360900 which decreased total open position to 100800
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 57.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 459900 which increased total open position to 461700
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 52.65, which was -71.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 123.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 1.5 | -0.05 | 1,75,500 | 8,100 | 3,71,700 |
| 13 Sept | 629.60 | 1.55 | -0.40 | 1,44,900 | -37,800 | 3,64,500 |
| 12 Sept | 628.15 | 1.95 | -0.85 | 62,100 | -12,600 | 4,01,400 |
| 11 Sept | 623.00 | 2.8 | 0.55 | 70,200 | -1,800 | 4,14,000 |
| 10 Sept | 627.05 | 2.25 | -0.20 | 64,800 | 14,400 | 4,14,000 |
| 9 Sept | 630.15 | 2.45 | -0.55 | 1,34,100 | 14,400 | 3,99,600 |
| 6 Sept | 623.25 | 3 | 0.50 | 1,10,700 | -3,600 | 3,84,300 |
| 5 Sept | 631.85 | 2.5 | -0.40 | 1,68,300 | -29,700 | 3,87,900 |
| 4 Sept | 627.10 | 2.9 | -0.65 | 1,20,600 | 16,200 | 4,20,300 |
| 3 Sept | 617.80 | 3.55 | -0.45 | 2,14,200 | 84,600 | 4,03,200 |
| 2 Sept | 620.40 | 4 | -0.80 | 2,57,400 | 30,600 | 3,18,600 |
| 30 Aug | 617.05 | 4.8 | -1.00 | 2,89,800 | 45,000 | 2,83,500 |
| 29 Aug | 612.50 | 5.8 | -0.55 | 4,71,600 | 73,800 | 2,39,400 |
| 28 Aug | 616.40 | 6.35 | 2.60 | 1,64,700 | 1,15,200 | 1,64,700 |
| 27 Aug | 624.45 | 3.75 | 0.05 | 42,300 | -8,100 | 48,600 |
| 26 Aug | 627.65 | 3.7 | 0.25 | 43,200 | 23,400 | 57,600 |
| 23 Aug | 633.60 | 3.45 | -1.60 | 44,100 | 9,000 | 32,400 |
| 22 Aug | 631.80 | 5.05 | 1.50 | 36,900 | 19,800 | 21,600 |
| 21 Aug | 629.25 | 3.55 | 1,800 | 900 | 1,800 | |
For Ambuja Cements Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 371700
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 364500
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 401400
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 2.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 414000
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 414000
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 399600
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 384300
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 387900
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 420300
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 403200
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 318600
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 283500
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 239400
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 6.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 164700
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 48600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 57600
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 3.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 32400
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 5.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 21600
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800