AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
16 Sep 2024 04:10 PM IST
| AMBUJACEM 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 627.30 | 0.6 | -0.05 | 4,500 | -1,800 | 74,700 | ||||
| 13 Sept | 629.60 | 0.65 | -0.05 | 42,300 | 5,400 | 76,500 | ||||
| 12 Sept | 628.15 | 0.7 | -0.05 | 7,200 | 4,500 | 72,000 | ||||
| 11 Sept | 623.00 | 0.75 | -0.10 | 12,600 | -5,400 | 67,500 | ||||
| 10 Sept | 627.05 | 0.85 | -0.25 | 39,600 | 0 | 72,000 | ||||
| 9 Sept | 630.15 | 1.1 | -0.05 | 29,700 | 4,500 | 72,000 | ||||
| 6 Sept | 623.25 | 1.15 | -0.10 | 71,100 | -13,500 | 67,500 | ||||
| 5 Sept | 631.85 | 1.25 | -0.10 | 1,25,100 | -9,000 | 82,800 | ||||
|
|
||||||||||
| 4 Sept | 627.10 | 1.35 | 0.25 | 87,300 | -5,400 | 99,900 | ||||
| 3 Sept | 617.80 | 1.1 | -0.20 | 1,13,400 | 11,700 | 1,05,300 | ||||
| 2 Sept | 620.40 | 1.3 | -0.35 | 1,35,000 | 42,300 | 1,04,400 | ||||
| 30 Aug | 617.05 | 1.65 | -0.30 | 1,38,600 | 41,400 | 63,900 | ||||
| 29 Aug | 612.50 | 1.95 | -0.35 | 21,600 | 5,400 | 22,500 | ||||
| 28 Aug | 616.40 | 2.3 | -2.45 | 23,400 | 9,000 | 17,100 | ||||
| 27 Aug | 624.45 | 4.75 | 0.00 | 0 | 8,100 | 0 | ||||
| 26 Aug | 627.65 | 4.75 | -36.40 | 10,800 | 7,200 | 7,200 | ||||
| 23 Aug | 633.60 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 629.25 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 41.15 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 74700
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 76500
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72000
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 67500
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 72000
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 67500
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 82800
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 99900
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 105300
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 104400
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 63900
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 22500
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 2.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17100
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 4.75, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 627.30 | 66.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 629.60 | 66.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 628.15 | 66.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 623.00 | 66.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 627.05 | 66.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 630.15 | 66.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 623.25 | 66.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 66.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 66.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 66.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 66.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 66.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 612.50 | 66.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 616.40 | 66.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 66.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 66.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 633.60 | 66.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 66.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 66.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 66.35 | 66.35 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 66.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0