BHEL
Bhel
269.5
5.20 (1.97%)
Option Chain for BHEL
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 95.05 | 0.00 | 210 | -0.05 | 0.2 | 15,750 | 2,625 | 52,500 |
| 0 | 0 | 0 | 0 | 0.00 | 215 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46 | 0.00 | 220 | 0.05 | 0.35 | 1,26,000 | -73,500 | 3,12,375 |
| 0 | 0 | 0 | 0 | 0.00 | 225 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34 | 0.00 | 230 | -0.15 | 0.3 | 4,35,750 | -1,86,375 | 7,95,375 |
| 7,875 | 0 | 2,625 | 33.5 | 2.20 | 235 | -0.20 | 0.35 | 1,73,250 | -39,375 | 1,96,875 |
| 1,70,625 | 0 | 18,375 | 30.1 | 4.60 | 240 | -0.40 | 0.45 | 11,81,250 | -1,05,000 | 19,32,000 |
| 0 | 0 | 0 | 21.75 | 0.00 | 245 | -0.70 | 0.55 | 6,43,125 | -23,625 | 3,96,375 |
| 6,09,000 | -26,250 | 2,52,000 | 21.2 | 4.90 | 250 | -1.00 | 0.85 | 37,24,875 | -94,500 | 26,01,375 |
| 1,86,375 | -31,500 | 1,20,750 | 16.55 | 4.10 | 255 | -1.50 | 1.3 | 26,93,250 | 1,15,500 | 13,20,375 |
| 13,20,375 | -6,58,875 | 57,48,750 | 12.4 | 3.40 | 260 | -2.25 | 2.15 | 70,14,000 | -94,500 | 33,15,375 |
| 18,55,875 | -7,06,125 | 1,14,52,875 | 8.9 | 2.65 | 265 | -3.10 | 3.45 | 50,84,625 | 78,750 | 20,65,875 |
| 52,31,625 | -1,75,875 | 2,37,66,750 | 6.1 | 1.95 | 270 | -3.95 | 5.6 | 40,42,500 | 26,250 | 38,85,000 |
| 43,54,875 | 1,70,625 | 94,94,625 | 4 | 1.30 | 275 | -4.55 | 8.65 | 4,12,125 | 21,000 | 17,22,000 |
| 63,91,875 | -2,07,375 | 1,17,91,500 | 2.75 | 0.90 | 280 | -4.60 | 12.3 | 2,86,125 | 60,375 | 20,05,500 |
| 31,08,000 | -1,49,625 | 56,56,875 | 1.8 | 0.50 | 285 | -5.20 | 16.6 | 55,125 | -5,250 | 6,03,750 |
|
|
||||||||||
| 83,29,125 | -2,31,000 | 93,97,500 | 1.35 | 0.35 | 290 | -3.40 | 21.85 | 1,12,875 | -42,000 | 23,20,500 |
| 43,89,000 | 10,500 | 35,41,125 | 0.95 | 0.20 | 295 | -3.85 | 25.65 | 23,625 | -7,875 | 10,13,250 |
| 1,30,09,500 | -8,26,875 | 74,52,375 | 0.8 | 0.15 | 300 | -5.30 | 30.25 | 1,57,500 | -78,750 | 23,62,500 |
| 18,32,250 | -34,125 | 8,47,875 | 0.6 | 0.10 | 305 | -2.95 | 35.35 | 7,875 | 0 | 2,17,875 |
| 36,90,750 | -2,23,125 | 17,74,500 | 0.5 | 0.05 | 310 | -3.25 | 40.8 | 23,625 | -10,500 | 9,47,625 |
| 9,89,625 | 13,125 | 3,07,125 | 0.45 | 0.05 | 315 | -5.90 | 45.6 | 10,500 | -5,250 | 1,49,625 |
| 32,89,125 | -2,33,625 | 8,34,750 | 0.4 | 0.05 | 320 | 0.00 | 54.45 | 0 | 0 | 0 |
| 4,38,375 | -28,875 | 86,625 | 0.25 | -0.05 | 325 | 0.00 | 64.4 | 0 | 0 | 0 |
| 20,68,500 | -70,875 | 3,09,750 | 0.3 | -0.05 | 330 | 0.00 | 63.95 | 0 | 0 | 0 |
| 1,41,750 | -13,125 | 34,125 | 0.25 | -0.10 | 335 | 0.00 | 42.4 | 0 | 0 | 0 |
| 9,92,250 | -47,250 | 1,10,250 | 0.2 | 0.00 | 340 | 0.00 | 73.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.3 | 0.00 | 345 | 0.00 | 80.15 | 0 | 0 | 0 |
| 11,89,125 | -5,51,250 | 8,92,500 | 0.15 | -0.05 | 350 | 0.00 | 86.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.9 | 0.00 | 355 | 0.00 | 55.9 | 0 | 0 | 0 |
| 3,20,250 | -13,125 | 23,625 | 0.2 | 0.00 | 360 | 0.00 | 69.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 365 | 0.00 | 0 | 0 | 0 | 0 |
| 1,23,375 | 0 | 18,375 | 0.1 | -0.10 | 370 | 0.00 | 81.7 | 0 | 0 | 0 |
| 6,40,39,500 | 2,82,16,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.