MANAPPURAM
Manappuram Finance Ltd
213.55
2.22 (1.05%)
Option Chain for MANAPPURAM
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 40.45 | 0.00 | 180 | -0.30 | 0.25 | 3,15,000 | -21,000 | 8,64,000 |
| 0 | 0 | 0 | 30.9 | 0.00 | 182.5 | 0.00 | 6.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.05 | 0.00 | 185 | -0.25 | 0.4 | 1,38,000 | 9,000 | 2,07,000 |
| 0 | 0 | 0 | 18.55 | 0.00 | 187.5 | 0.00 | 8.05 | 0 | 0 | 0 |
| 66,000 | 0 | 3,000 | 23.7 | 0.80 | 190 | -0.35 | 0.6 | 5,01,000 | -24,000 | 9,66,000 |
| 27,000 | 0 | 6,000 | 20.3 | -0.30 | 192.5 | -0.20 | 0.9 | 24,000 | -9,000 | 1,53,000 |
| 1,14,000 | -3,000 | 6,000 | 18.8 | 0.45 | 195 | -0.35 | 1 | 7,29,000 | 99,000 | 7,59,000 |
| 42,000 | 6,000 | 15,000 | 17.75 | 1.80 | 197.5 | -0.50 | 1.3 | 75,000 | -21,000 | 2,49,000 |
| 5,40,000 | 51,000 | 1,71,000 | 15.6 | 1.25 | 200 | -0.55 | 1.6 | 25,95,000 | 2,43,000 | 33,42,000 |
| 75,000 | -9,000 | 39,000 | 13.5 | 1.55 | 202.5 | -0.75 | 2 | 3,00,000 | 60,000 | 3,51,000 |
| 4,38,000 | -3,000 | 3,66,000 | 11.35 | 1.05 | 205 | -0.90 | 2.3 | 12,96,000 | 1,59,000 | 13,62,000 |
| 2,64,000 | 15,000 | 2,10,000 | 9.6 | 1.40 | 207.5 | -1.00 | 3.05 | 3,69,000 | 87,000 | 3,99,000 |
| 15,84,000 | -69,000 | 45,03,000 | 8.1 | 0.90 | 210 | -1.10 | 3.9 | 21,78,000 | 42,000 | 19,50,000 |
| 3,96,000 | -18,000 | 28,02,000 | 6.65 | 0.95 | 212.5 | -1.25 | 5 | 6,51,000 | 75,000 | 3,27,000 |
|
|
||||||||||
| 25,77,000 | 3,27,000 | 90,57,000 | 5.3 | 0.65 | 215 | -1.45 | 5.9 | 11,34,000 | 1,29,000 | 8,52,000 |
| 5,04,000 | -39,000 | 13,86,000 | 4.1 | 0.45 | 217.5 | -2.60 | 6.75 | 2,46,000 | -9,000 | 2,40,000 |
| 42,12,000 | -2,55,000 | 67,14,000 | 3.35 | 0.70 | 220 | -1.50 | 9.05 | 4,05,000 | -51,000 | 4,83,000 |
| 2,55,000 | 42,000 | 3,03,000 | 2.35 | 0.20 | 222.5 | -0.40 | 10.5 | 18,000 | 0 | 45,000 |
| 16,50,000 | -1,32,000 | 25,56,000 | 1.85 | 0.20 | 225 | -1.90 | 12.8 | 33,000 | 0 | 3,27,000 |
| 2,07,000 | -15,000 | 84,000 | 1.5 | 0.25 | 227.5 | -1.45 | 15.35 | 3,000 | 0 | 9,000 |
| 22,50,000 | 1,29,000 | 25,20,000 | 1.2 | 0.20 | 230 | -3.65 | 15.7 | 6,000 | 0 | 2,13,000 |
| 66,000 | -3,000 | 48,000 | 0.95 | 0.10 | 232.5 | -1.90 | 19.6 | 12,000 | -3,000 | 15,000 |
| 3,12,000 | -51,000 | 3,57,000 | 0.65 | 0.05 | 235 | -0.85 | 22.1 | 3,000 | 0 | 21,000 |
| 0 | 0 | 0 | 6.85 | 0.00 | 237.5 | 0.00 | 36.7 | 0 | 0 | 0 |
| 15,03,000 | 15,000 | 1,80,000 | 0.4 | 0.05 | 240 | 0.00 | 28.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.85 | 0.00 | 242.5 | 0.00 | 40.65 | 0 | 0 | 0 |
| 2,40,000 | -18,000 | 24,000 | 0.25 | -0.05 | 245 | 0.00 | 31 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 247.5 | 0.00 | 0 | 0 | 0 | 0 |
| 10,71,000 | -39,000 | 1,80,000 | 0.2 | 0.10 | 250 | 0.00 | 36 | 0 | 0 | 0 |
| 1,83,93,000 | 1,31,34,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.