MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 211.33 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 205.69 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 201.40 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 204.71 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 204.69 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 205.21 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 209.49 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 40.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 40.45 | -98.05 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 138.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 202.73 | 138.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.32 | 138.5 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 40.45, which was -98.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 138.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 138.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MANAPPURAM was trading at 228.32. The strike last trading price was 138.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 0.25 | -0.30 | 3,15,000 | -21,000 | 8,64,000 |
| 13 Sept | 211.33 | 0.55 | 0.10 | 9,69,000 | 2,07,000 | 8,82,000 |
| 12 Sept | 205.69 | 0.45 | -0.25 | 3,90,000 | -96,000 | 6,75,000 |
| 11 Sept | 201.40 | 0.7 | 0.35 | 1,35,000 | 30,000 | 7,83,000 |
| 10 Sept | 204.71 | 0.35 | -0.15 | 39,000 | -3,000 | 7,62,000 |
| 9 Sept | 204.69 | 0.5 | -0.10 | 1,86,000 | -75,000 | 7,44,000 |
| 6 Sept | 205.21 | 0.6 | 0.25 | 3,72,000 | 2,67,000 | 8,16,000 |
| 5 Sept | 210.25 | 0.35 | -0.20 | 2,19,000 | -24,000 | 5,58,000 |
| 4 Sept | 209.49 | 0.55 | 0.10 | 4,68,000 | 1,71,000 | 5,76,000 |
| 3 Sept | 213.41 | 0.45 | -0.05 | 12,000 | 3,000 | 4,05,000 |
| 2 Sept | 212.52 | 0.5 | -0.15 | 2,01,000 | 99,000 | 4,05,000 |
| 30 Aug | 215.95 | 0.65 | -1.25 | 3,12,000 | 2,04,000 | 3,09,000 |
| 29 Aug | 216.52 | 1.9 | 1.60 | 9,000 | 3,000 | 1,05,000 |
| 27 Aug | 217.70 | 0.3 | -0.25 | 6,000 | 0 | 99,000 |
| 23 Aug | 215.08 | 0.55 | -0.35 | 51,000 | 21,000 | 1,02,000 |
| 22 Aug | 216.80 | 0.9 | -2.70 | 75,000 | 60,000 | 81,000 |
| 12 Aug | 209.92 | 3.6 | -1.60 | 3,000 | 0 | 24,000 |
| 6 Aug | 196.82 | 5.2 | 1.60 | 15,000 | 6,000 | 24,000 |
| 5 Aug | 199.46 | 3.6 | 1.20 | 12,000 | 6,000 | 15,000 |
| 25 Jul | 204.67 | 2.4 | 0.00 | 0 | 9,000 | 0 |
| 23 Jul | 202.73 | 2.4 | 0.00 | 0 | 9,000 | 0 |
| 18 Jul | 228.32 | 2.4 | 9,000 | 9,000 | 9,000 | |
For Manappuram Finance Ltd - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 864000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 882000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 675000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 783000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 762000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 744000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 816000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 558000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 576000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 405000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 405000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 309000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 1.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 105000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 102000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 81000
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 5.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 3.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 18 Jul MANAPPURAM was trading at 228.32. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000