MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 211.33 | 6.85 | 6.85 | 0 | 0 | 0 | ||||
| 12 Sept | 205.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 201.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 204.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 204.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 6.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 36.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 211.33 | 36.7 | 36.70 | 0 | 0 | 0 |
| 12 Sept | 205.69 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 201.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 204.71 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 204.69 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 205.21 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 210.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 36.7, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0