MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 20.3 | -0.30 | 6,000 | 0 | 27,000 | ||||
| 13 Sept | 211.33 | 20.6 | 5.25 | 18,000 | 3,000 | 24,000 | ||||
| 12 Sept | 205.69 | 15.35 | 3.05 | 42,000 | 9,000 | 24,000 | ||||
| 11 Sept | 201.40 | 12.3 | -2.30 | 3,000 | 0 | 15,000 | ||||
| 10 Sept | 204.71 | 14.6 | 0.40 | 3,000 | 0 | 12,000 | ||||
| 9 Sept | 204.69 | 14.2 | -0.85 | 6,000 | 0 | 12,000 | ||||
| 6 Sept | 205.21 | 15.05 | -4.40 | 6,000 | 3,000 | 15,000 | ||||
| 5 Sept | 210.25 | 19.45 | -5.00 | 12,000 | 0 | 0 | ||||
| 4 Sept | 209.49 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 217.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 24.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 24.45 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 20.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 20.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 15.35, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 12.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 14.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 14.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 15.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 19.45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 192.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 0.9 | -0.20 | 24,000 | -9,000 | 1,53,000 |
| 13 Sept | 211.33 | 1.1 | -0.20 | 90,000 | 48,000 | 1,65,000 |
| 12 Sept | 205.69 | 1.3 | -1.10 | 99,000 | 18,000 | 1,17,000 |
| 11 Sept | 201.40 | 2.4 | 0.80 | 1,74,000 | 36,000 | 96,000 |
| 10 Sept | 204.71 | 1.6 | -0.15 | 51,000 | 33,000 | 60,000 |
| 9 Sept | 204.69 | 1.75 | -0.50 | 42,000 | 3,000 | 24,000 |
| 6 Sept | 205.21 | 2.25 | 0.70 | 42,000 | 12,000 | 18,000 |
| 5 Sept | 210.25 | 1.55 | -8.35 | 6,000 | 3,000 | 3,000 |
| 4 Sept | 209.49 | 9.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 9.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 9.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 9.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 9.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 9.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 9.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 9.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 9.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 9.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 9.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 9.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 9.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 9.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 9.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 9.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 9.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 9.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 9.9 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 192.5 expiring on 26SEP2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 153000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 165000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 117000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 96000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 60000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 2.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 1.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0