MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 3.35 | 0.70 | 67,14,000 | -2,55,000 | 42,12,000 | ||||
| 13 Sept | 211.33 | 2.65 | 0.95 | 1,85,76,000 | 3,60,000 | 45,00,000 | ||||
| 12 Sept | 205.69 | 1.7 | 0.45 | 15,60,000 | -75,000 | 41,40,000 | ||||
| 11 Sept | 201.40 | 1.25 | -0.35 | 12,27,000 | 1,14,000 | 42,21,000 | ||||
| 10 Sept | 204.71 | 1.6 | -0.40 | 13,56,000 | 39,000 | 41,16,000 | ||||
| 9 Sept | 204.69 | 2 | -0.60 | 14,85,000 | 63,000 | 40,74,000 | ||||
| 6 Sept | 205.21 | 2.6 | -1.55 | 27,45,000 | 4,08,000 | 40,23,000 | ||||
| 5 Sept | 210.25 | 4.15 | 0.35 | 23,82,000 | -24,000 | 36,30,000 | ||||
| 4 Sept | 209.49 | 3.8 | -1.70 | 37,08,000 | 5,55,000 | 36,45,000 | ||||
| 3 Sept | 213.41 | 5.5 | -0.20 | 27,42,000 | 3,39,000 | 30,78,000 | ||||
| 2 Sept | 212.52 | 5.7 | -1.45 | 37,20,000 | 69,000 | 27,51,000 | ||||
| 30 Aug | 215.95 | 7.15 | -1.85 | 74,07,000 | 10,44,000 | 26,91,000 | ||||
| 29 Aug | 216.52 | 9 | 1.60 | 42,66,000 | 2,85,000 | 17,49,000 | ||||
| 28 Aug | 214.85 | 7.4 | -1.30 | 19,95,000 | 2,25,000 | 14,67,000 | ||||
| 27 Aug | 217.70 | 8.7 | 0.90 | 59,70,000 | 6,36,000 | 12,54,000 | ||||
| 26 Aug | 215.76 | 7.8 | 0.15 | 5,49,000 | 1,44,000 | 6,18,000 | ||||
| 23 Aug | 215.08 | 7.65 | -1.45 | 6,99,000 | 2,13,000 | 4,74,000 | ||||
|
|
||||||||||
| 22 Aug | 216.80 | 9.1 | 3.60 | 5,19,000 | 2,19,000 | 2,58,000 | ||||
| 20 Aug | 208.38 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 198.30 | 5.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 5.5 | 0.00 | 0 | 3,000 | 0 | ||||
| 6 Aug | 196.82 | 5.5 | -3.75 | 6,000 | 0 | 36,000 | ||||
| 2 Aug | 209.70 | 9.25 | -1.15 | 9,000 | 0 | 36,000 | ||||
| 1 Aug | 213.68 | 10.4 | -0.25 | 24,000 | 12,000 | 36,000 | ||||
| 31 Jul | 214.00 | 10.65 | -0.65 | 15,000 | 9,000 | 21,000 | ||||
| 29 Jul | 213.22 | 11.3 | 0.30 | 9,000 | 6,000 | 12,000 | ||||
| 26 Jul | 212.99 | 11 | -9.15 | 9,000 | 6,000 | 6,000 | ||||
| 25 Jul | 204.67 | 20.15 | 0.00 | 0 | 3,000 | 0 | ||||
| 24 Jul | 210.55 | 20.15 | 0.00 | 0 | 3,000 | 0 | ||||
| 23 Jul | 202.73 | 20.15 | 0.00 | 0 | 3,000 | 0 | ||||
| 22 Jul | 215.27 | 20.15 | 0.00 | 0 | 3,000 | 0 | ||||
| 19 Jul | 216.58 | 20.15 | 0.00 | 0 | 3,000 | 3,000 | ||||
| 16 Jul | 220.63 | 20.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 20.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.23 | 20.15 | 3.70 | 3,000 | 0 | 3,000 | ||||
| 11 Jul | 212.76 | 16.45 | 2.40 | 3,000 | 0 | 3,000 | ||||
| 10 Jul | 212.51 | 14.05 | -3.90 | 9,000 | 3,000 | 3,000 | ||||
| 9 Jul | 206.58 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.65 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 209.92 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 17.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 17.95 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -255000 which decreased total open position to 4212000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 2.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 4500000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 4140000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 4221000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 4116000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 4074000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 408000 which increased total open position to 4023000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 3630000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 3.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 3645000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 339000 which increased total open position to 3078000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 5.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 2751000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1044000 which increased total open position to 2691000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1749000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 7.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1467000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 8.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 636000 which increased total open position to 1254000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 7.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 618000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 7.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 474000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 9.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 258000
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 5.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 9.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 10.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 10.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21000
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 11.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 26 Jul MANAPPURAM was trading at 212.99. The strike last trading price was 11, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Jul MANAPPURAM was trading at 216.58. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MANAPPURAM was trading at 224.23. The strike last trading price was 20.15, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Jul MANAPPURAM was trading at 212.76. The strike last trading price was 16.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 10 Jul MANAPPURAM was trading at 212.51. The strike last trading price was 14.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 9.05 | -1.50 | 4,05,000 | -51,000 | 4,83,000 |
| 13 Sept | 211.33 | 10.55 | -4.55 | 4,92,000 | -9,000 | 5,37,000 |
| 12 Sept | 205.69 | 15.1 | -3.75 | 96,000 | -6,000 | 5,49,000 |
| 11 Sept | 201.40 | 18.85 | 2.40 | 66,000 | -24,000 | 5,61,000 |
| 10 Sept | 204.71 | 16.45 | 0.05 | 30,000 | 0 | 5,82,000 |
| 9 Sept | 204.69 | 16.4 | -0.75 | 96,000 | 12,000 | 5,67,000 |
| 6 Sept | 205.21 | 17.15 | 4.70 | 1,26,000 | -72,000 | 5,52,000 |
| 5 Sept | 210.25 | 12.45 | -1.90 | 2,58,000 | -1,41,000 | 6,30,000 |
| 4 Sept | 209.49 | 14.35 | 2.80 | 2,31,000 | 39,000 | 7,71,000 |
| 3 Sept | 213.41 | 11.55 | -0.10 | 96,000 | 0 | 7,29,000 |
| 2 Sept | 212.52 | 11.65 | 1.05 | 8,46,000 | 30,000 | 7,92,000 |
| 30 Aug | 215.95 | 10.6 | 2.20 | 14,79,000 | 2,37,000 | 7,53,000 |
| 29 Aug | 216.52 | 8.4 | -2.65 | 4,68,000 | 1,77,000 | 5,10,000 |
| 28 Aug | 214.85 | 11.05 | 0.90 | 2,16,000 | 63,000 | 3,33,000 |
| 27 Aug | 217.70 | 10.15 | -0.25 | 2,70,000 | 33,000 | 2,67,000 |
| 26 Aug | 215.76 | 10.4 | -1.60 | 93,000 | 66,000 | 2,31,000 |
| 23 Aug | 215.08 | 12 | 1.50 | 1,11,000 | 75,000 | 1,65,000 |
| 22 Aug | 216.80 | 10.5 | -14.50 | 1,02,000 | 72,000 | 87,000 |
| 20 Aug | 208.38 | 25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 25 | 0.00 | 0 | 0 | 15,000 |
| 14 Aug | 201.51 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 25 | 0.00 | 0 | 3,000 | 0 |
| 6 Aug | 196.82 | 25 | 10.75 | 3,000 | 0 | 12,000 |
| 2 Aug | 209.70 | 14.25 | 0.00 | 0 | 12,000 | 0 |
| 1 Aug | 213.68 | 14.25 | -8.80 | 12,000 | 9,000 | 9,000 |
| 31 Jul | 214.00 | 23.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 23.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 212.99 | 23.05 | 23.05 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 210.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 202.73 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 215.27 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 216.58 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.23 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 212.76 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 212.51 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 206.58 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.41 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 208.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 206.22 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 9.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 483000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 10.55, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 537000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 15.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 549000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 18.85, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 561000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 16.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 582000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 16.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 567000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 17.15, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 552000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 12.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -141000 which decreased total open position to 630000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 14.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 771000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 11.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 729000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 11.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 792000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 10.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 753000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 8.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 510000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 11.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 333000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 10.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 267000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 10.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 231000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 12, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 165000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 10.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 87000
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 25, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 14.25, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul MANAPPURAM was trading at 212.99. The strike last trading price was 23.05, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MANAPPURAM was trading at 216.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MANAPPURAM was trading at 224.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MANAPPURAM was trading at 212.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul MANAPPURAM was trading at 212.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0