MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 18.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 211.33 | 18.55 | 0.00 | 0 | 3,000 | 0 | ||||
| 12 Sept | 205.69 | 18.55 | -9.00 | 15,000 | 3,000 | 3,000 | ||||
| 11 Sept | 201.40 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 204.71 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 204.69 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 205.21 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 209.49 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 213.41 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 216.80 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 27.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 27.55 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 187.5 expiring on 26SEP2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 18.55, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 187.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 8.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 211.33 | 8.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 205.69 | 8.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 201.40 | 8.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 204.71 | 8.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 204.69 | 8.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 205.21 | 8.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 210.25 | 8.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 8.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 8.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 8.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 8.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 8.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 8.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 8.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 8.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 8.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 8.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 8.05 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 187.5 expiring on 26SEP2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0