MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 211.33 | 20.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 205.69 | 20.05 | -0.60 | 15,000 | -3,000 | 0 | ||||
| 11 Sept | 201.40 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 204.71 | 20.65 | 0.00 | 0 | 3,000 | 0 | ||||
| 9 Sept | 204.69 | 20.65 | -16.30 | 3,000 | 0 | 0 | ||||
| 6 Sept | 205.21 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 210.25 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 209.49 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 213.41 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 212.52 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 36.95 | 36.95 | 0 | 0 | 0 | ||||
| 23 Jul | 202.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 206.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 209.92 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 0 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 20.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 20.65, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 36.95, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 0.4 | -0.25 | 1,38,000 | 9,000 | 2,07,000 |
| 13 Sept | 211.33 | 0.65 | 0.05 | 3,45,000 | 1,02,000 | 2,01,000 |
| 12 Sept | 205.69 | 0.6 | -0.50 | 2,40,000 | -63,000 | 99,000 |
| 11 Sept | 201.40 | 1.1 | 0.50 | 2,25,000 | 1,41,000 | 1,62,000 |
| 10 Sept | 204.71 | 0.6 | -0.30 | 18,000 | -3,000 | 18,000 |
| 9 Sept | 204.69 | 0.9 | -0.10 | 30,000 | 12,000 | 21,000 |
| 6 Sept | 205.21 | 1 | -6.60 | 9,000 | 6,000 | 6,000 |
| 5 Sept | 210.25 | 7.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 209.49 | 7.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 213.41 | 7.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 212.52 | 7.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 7.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 7.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 7.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 7.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 7.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 7.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 7.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 7.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 7.6 | 7.60 | 0 | 0 | 0 |
| 23 Jul | 202.73 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 206.58 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 209.92 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.41 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 208.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 206.22 | 0 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 207000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 201000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 99000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 162000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 1, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0