MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 5.3 | 0.65 | 90,57,000 | 3,27,000 | 25,77,000 | ||||
| 13 Sept | 211.33 | 4.65 | 2.00 | 1,89,18,000 | 7,32,000 | 22,62,000 | ||||
| 12 Sept | 205.69 | 2.65 | 0.70 | 9,81,000 | 57,000 | 15,30,000 | ||||
|
|
||||||||||
| 11 Sept | 201.40 | 1.95 | -0.50 | 8,46,000 | -24,000 | 14,70,000 | ||||
| 10 Sept | 204.71 | 2.45 | -0.70 | 6,09,000 | 12,000 | 15,00,000 | ||||
| 9 Sept | 204.69 | 3.15 | -0.70 | 11,64,000 | 72,000 | 14,88,000 | ||||
| 6 Sept | 205.21 | 3.85 | -2.05 | 16,71,000 | 2,28,000 | 14,61,000 | ||||
| 5 Sept | 210.25 | 5.9 | 0.45 | 17,25,000 | 42,000 | 12,51,000 | ||||
| 4 Sept | 209.49 | 5.45 | -1.95 | 21,09,000 | 2,79,000 | 12,06,000 | ||||
| 3 Sept | 213.41 | 7.4 | -0.30 | 12,78,000 | -6,000 | 9,21,000 | ||||
| 2 Sept | 212.52 | 7.7 | -1.95 | 11,49,000 | 2,31,000 | 9,24,000 | ||||
| 30 Aug | 215.95 | 9.65 | -2.00 | 18,51,000 | 1,38,000 | 6,84,000 | ||||
| 29 Aug | 216.52 | 11.65 | 1.95 | 12,93,000 | 9,000 | 5,58,000 | ||||
| 28 Aug | 214.85 | 9.7 | -1.10 | 6,57,000 | 1,68,000 | 5,46,000 | ||||
| 27 Aug | 217.70 | 10.8 | 0.65 | 8,91,000 | 1,41,000 | 3,81,000 | ||||
| 26 Aug | 215.76 | 10.15 | 0.15 | 2,37,000 | 93,000 | 2,40,000 | ||||
| 23 Aug | 215.08 | 10 | -1.10 | 2,28,000 | 1,23,000 | 1,47,000 | ||||
| 22 Aug | 216.80 | 11.1 | 1.65 | 1,38,000 | 18,000 | 24,000 | ||||
| 21 Aug | 211.78 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 20 Aug | 208.38 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 19 Aug | 202.22 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 16 Aug | 201.78 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 14 Aug | 201.51 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 13 Aug | 206.71 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 12 Aug | 209.92 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 9 Aug | 204.77 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 8 Aug | 198.30 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 7 Aug | 200.42 | 9.45 | 0.00 | 0 | 0 | 6,000 | ||||
| 6 Aug | 196.82 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 9.45 | -9.05 | 9,000 | 3,000 | 6,000 | ||||
| 1 Aug | 213.68 | 18.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 18.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 18.5 | -1.60 | 3,000 | 0 | 0 | ||||
| 25 Jul | 204.67 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 210.55 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 202.73 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 215.27 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 220.63 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 222.07 | 20.1 | -35.95 | 0 | 0 | 0 | ||||
| 9 Jul | 206.58 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 206.65 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 209.92 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.41 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 208.35 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 206.22 | 56.05 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 327000 which increased total open position to 2577000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 4.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 732000 which increased total open position to 2262000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 2.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 1530000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1470000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 1500000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1488000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 3.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 228000 which increased total open position to 1461000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 5.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 1251000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 5.45, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 1206000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 7.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 921000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 7.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 924000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 9.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 684000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 11.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 558000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 9.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 546000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 10.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 381000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 240000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 10, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 147000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 11.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 24000
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 9.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 18.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 20.1, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 5.9 | -1.45 | 11,34,000 | 1,29,000 | 8,52,000 |
| 13 Sept | 211.33 | 7.35 | -3.95 | 27,27,000 | 2,55,000 | 7,23,000 |
| 12 Sept | 205.69 | 11.3 | -3.10 | 1,20,000 | -33,000 | 4,65,000 |
| 11 Sept | 201.40 | 14.4 | 2.05 | 48,000 | 6,000 | 5,01,000 |
| 10 Sept | 204.71 | 12.35 | -0.15 | 36,000 | -9,000 | 4,98,000 |
| 9 Sept | 204.69 | 12.5 | -0.70 | 60,000 | 18,000 | 5,07,000 |
| 6 Sept | 205.21 | 13.2 | 3.95 | 1,26,000 | -21,000 | 4,89,000 |
| 5 Sept | 210.25 | 9.25 | -1.25 | 1,68,000 | 0 | 5,19,000 |
| 4 Sept | 209.49 | 10.5 | 2.05 | 6,60,000 | -1,05,000 | 5,16,000 |
| 3 Sept | 213.41 | 8.45 | -0.20 | 3,48,000 | 0 | 6,30,000 |
| 2 Sept | 212.52 | 8.65 | 1.00 | 8,01,000 | 0 | 6,33,000 |
| 30 Aug | 215.95 | 7.65 | 1.35 | 14,10,000 | 1,11,000 | 6,33,000 |
| 29 Aug | 216.52 | 6.3 | -2.10 | 5,73,000 | 1,71,000 | 5,25,000 |
| 28 Aug | 214.85 | 8.4 | 1.75 | 4,89,000 | 1,32,000 | 3,54,000 |
| 27 Aug | 217.70 | 6.65 | -0.95 | 3,84,000 | 1,29,000 | 2,25,000 |
| 26 Aug | 215.76 | 7.6 | -1.40 | 87,000 | 48,000 | 96,000 |
| 23 Aug | 215.08 | 9 | 1.20 | 78,000 | 30,000 | 51,000 |
| 22 Aug | 216.80 | 7.8 | -12.45 | 21,000 | 18,000 | 18,000 |
| 21 Aug | 211.78 | 20.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 20.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 20.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 20.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 20.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 206.71 | 20.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 20.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 20.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 20.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 20.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 20.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 20.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 20.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 20.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 20.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 20.25 | -496.45 | 0 | 0 | 0 |
| 24 Jul | 210.55 | 516.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 202.73 | 516.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 215.27 | 516.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 220.63 | 516.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 222.07 | 516.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 206.58 | 516.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 206.65 | 516.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 209.92 | 516.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.41 | 516.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 208.35 | 516.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 206.22 | 516.7 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 5.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 852000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 7.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 723000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 11.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 465000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 14.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 501000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 12.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 498000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 12.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 507000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 13.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 489000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 519000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 10.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 516000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 8.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 630000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 8.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 633000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 7.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 633000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 6.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 525000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 8.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 354000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 6.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 225000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 96000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 51000
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 7.8, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MANAPPURAM was trading at 206.71. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MANAPPURAM was trading at 204.67. The strike last trading price was 20.25, which was -496.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul MANAPPURAM was trading at 210.55. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul MANAPPURAM was trading at 202.73. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MANAPPURAM was trading at 215.27. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MANAPPURAM was trading at 220.63. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul MANAPPURAM was trading at 222.07. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MANAPPURAM was trading at 206.58. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MANAPPURAM was trading at 206.65. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MANAPPURAM was trading at 209.92. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MANAPPURAM was trading at 208.41. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MANAPPURAM was trading at 208.35. The strike last trading price was 516.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MANAPPURAM was trading at 206.22. The strike last trading price was 516.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0