MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 13.5 | 1.55 | 39,000 | -9,000 | 75,000 | ||||
| 13 Sept | 211.33 | 11.95 | 4.00 | 1,71,000 | -30,000 | 90,000 | ||||
| 12 Sept | 205.69 | 7.95 | 1.90 | 2,94,000 | 18,000 | 1,20,000 | ||||
| 11 Sept | 201.40 | 6.05 | -1.80 | 1,05,000 | 72,000 | 1,02,000 | ||||
| 10 Sept | 204.71 | 7.85 | 0.50 | 45,000 | 15,000 | 33,000 | ||||
| 9 Sept | 204.69 | 7.35 | -2.65 | 27,000 | 0 | 12,000 | ||||
| 6 Sept | 205.21 | 10 | -2.60 | 18,000 | 6,000 | 12,000 | ||||
| 5 Sept | 210.25 | 12.6 | -2.05 | 9,000 | 0 | 12,000 | ||||
| 4 Sept | 209.49 | 14.65 | 0.00 | 0 | 9,000 | 0 | ||||
| 3 Sept | 213.41 | 14.65 | -1.05 | 21,000 | 9,000 | 12,000 | ||||
| 2 Sept | 212.52 | 15.7 | -3.30 | 3,000 | 0 | 0 | ||||
| 30 Aug | 215.95 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 217.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 19 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 198.30 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 19 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 202.5 expiring on 26SEP2024
Delta for 202.5 CE is -
Historical price for 202.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 13.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 75000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 11.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 90000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 7.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 120000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 6.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 102000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 7.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 7.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 10, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 14.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 15.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 202.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 2 | -0.75 | 3,00,000 | 60,000 | 3,51,000 |
| 13 Sept | 211.33 | 2.75 | -1.15 | 8,70,000 | 1,38,000 | 2,85,000 |
| 12 Sept | 205.69 | 3.9 | -2.45 | 2,43,000 | 42,000 | 1,47,000 |
| 11 Sept | 201.40 | 6.35 | 1.60 | 2,16,000 | 57,000 | 1,05,000 |
| 10 Sept | 204.71 | 4.75 | -0.10 | 72,000 | 9,000 | 45,000 |
| 9 Sept | 204.69 | 4.85 | -0.75 | 1,41,000 | 3,000 | 36,000 |
| 6 Sept | 205.21 | 5.6 | 1.80 | 60,000 | 15,000 | 33,000 |
| 5 Sept | 210.25 | 3.8 | -0.45 | 18,000 | 0 | 15,000 |
| 4 Sept | 209.49 | 4.25 | 1.40 | 78,000 | 0 | 15,000 |
| 3 Sept | 213.41 | 2.85 | -0.25 | 33,000 | 9,000 | 15,000 |
| 2 Sept | 212.52 | 3.1 | -0.30 | 6,000 | 3,000 | 3,000 |
| 30 Aug | 215.95 | 3.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 3.4 | -10.90 | 12,000 | 0 | 0 |
| 28 Aug | 214.85 | 14.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 14.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 14.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 14.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 14.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 14.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 14.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 14.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 14.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 14.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 14.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 14.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 14.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 14.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 14.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 14.3 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 202.5 expiring on 26SEP2024
Delta for 202.5 PE is -
Historical price for 202.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 351000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 285000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 3.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 147000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 6.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 105000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 4.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 36000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 5.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 4.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 3.4, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0