MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 1.5 | 0.25 | 84,000 | -15,000 | 2,07,000 | ||||
| 13 Sept | 211.33 | 1.25 | 0.45 | 3,48,000 | 93,000 | 2,28,000 | ||||
| 12 Sept | 205.69 | 0.8 | 0.20 | 27,000 | 6,000 | 1,32,000 | ||||
| 11 Sept | 201.40 | 0.6 | -0.80 | 54,000 | 3,000 | 1,23,000 | ||||
| 10 Sept | 204.71 | 1.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 204.69 | 1.4 | 0.00 | 0 | 15,000 | 0 | ||||
| 6 Sept | 205.21 | 1.4 | -0.80 | 39,000 | 12,000 | 1,17,000 | ||||
| 5 Sept | 210.25 | 2.2 | -0.05 | 48,000 | -3,000 | 1,05,000 | ||||
| 4 Sept | 209.49 | 2.25 | -1.10 | 99,000 | 30,000 | 1,02,000 | ||||
| 3 Sept | 213.41 | 3.35 | 0.15 | 1,20,000 | 3,000 | 69,000 | ||||
| 2 Sept | 212.52 | 3.2 | -1.80 | 69,000 | 21,000 | 66,000 | ||||
| 30 Aug | 215.95 | 5 | -0.55 | 78,000 | 30,000 | 48,000 | ||||
| 29 Aug | 216.52 | 5.55 | -0.15 | 18,000 | -3,000 | 15,000 | ||||
| 28 Aug | 214.85 | 5.7 | -0.95 | 36,000 | 3,000 | 15,000 | ||||
| 27 Aug | 217.70 | 6.65 | 1.65 | 15,000 | 6,000 | 12,000 | ||||
| 26 Aug | 215.76 | 5 | -0.60 | 6,000 | 0 | 3,000 | ||||
| 23 Aug | 215.08 | 5.6 | -3.75 | 3,000 | 0 | 0 | ||||
| 22 Aug | 216.80 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 201.51 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 204.77 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 198.30 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 9.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 213.22 | 9.35 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 207000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 228000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 132000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 123000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 117000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 105000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 2.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 102000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 66000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 48000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 5.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 5.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 227.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 15.35 | -1.45 | 3,000 | 0 | 9,000 |
| 13 Sept | 211.33 | 16.8 | -5.00 | 39,000 | -3,000 | 6,000 |
| 12 Sept | 205.69 | 21.8 | -1.40 | 15,000 | 0 | 12,000 |
| 11 Sept | 201.40 | 23.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 204.71 | 23.2 | 0.00 | 0 | 6,000 | 0 |
| 9 Sept | 204.69 | 23.2 | 0.20 | 6,000 | 3,000 | 9,000 |
| 6 Sept | 205.21 | 23 | 3.95 | 9,000 | 0 | 9,000 |
| 5 Sept | 210.25 | 19.05 | -0.50 | 3,000 | 0 | 12,000 |
| 4 Sept | 209.49 | 19.55 | 3.15 | 21,000 | 3,000 | 9,000 |
| 3 Sept | 213.41 | 16.4 | 0.95 | 3,000 | 0 | 3,000 |
| 2 Sept | 212.52 | 15.45 | 0.95 | 24,000 | -3,000 | 3,000 |
| 30 Aug | 215.95 | 14.5 | -14.85 | 15,000 | 6,000 | 6,000 |
| 29 Aug | 216.52 | 29.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 29.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 29.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 29.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 29.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 29.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 29.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 29.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 29.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 201.51 | 29.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 29.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 204.77 | 29.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 198.30 | 29.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 29.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 29.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 29.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 213.22 | 29.35 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 15.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 16.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 21.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 23.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 23, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 19.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 19.55, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 16.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 15.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3000
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 14.5, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MANAPPURAM was trading at 201.51. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MANAPPURAM was trading at 204.77. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MANAPPURAM was trading at 198.30. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 29.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul MANAPPURAM was trading at 213.22. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0