MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
16 Sep 2024 04:10 PM IST
| MANAPPURAM 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 213.55 | 17.75 | 1.80 | 15,000 | 6,000 | 42,000 | ||||
| 13 Sept | 211.33 | 15.95 | 4.25 | 69,000 | 15,000 | 39,000 | ||||
| 12 Sept | 205.69 | 11.7 | 1.95 | 57,000 | 0 | 27,000 | ||||
| 11 Sept | 201.40 | 9.75 | -0.90 | 3,000 | 0 | 27,000 | ||||
| 10 Sept | 204.71 | 10.65 | -0.40 | 3,000 | 0 | 27,000 | ||||
| 9 Sept | 204.69 | 11.05 | -0.85 | 3,000 | 0 | 30,000 | ||||
| 6 Sept | 205.21 | 11.9 | -4.75 | 15,000 | 9,000 | 30,000 | ||||
| 5 Sept | 210.25 | 16.65 | 1.60 | 9,000 | -3,000 | 15,000 | ||||
| 4 Sept | 209.49 | 15.05 | -3.25 | 3,000 | 0 | 15,000 | ||||
| 3 Sept | 213.41 | 18.3 | -3.35 | 15,000 | 9,000 | 9,000 | ||||
| 2 Sept | 212.52 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 215.95 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 216.52 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 214.85 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 217.70 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 215.76 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 215.08 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 216.80 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 211.78 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 208.38 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.22 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 201.78 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 209.92 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 200.42 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 196.82 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 199.46 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 209.70 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.68 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 214.00 | 21.65 | 0 | 0 | 0 | |||||
For Manappuram Finance Ltd - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 17.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 15.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 11.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 9.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 10.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 11.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 30000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 16.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 15000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 15.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 18.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 213.55 | 1.3 | -0.50 | 75,000 | -21,000 | 2,49,000 |
| 13 Sept | 211.33 | 1.8 | -0.50 | 6,78,000 | 1,29,000 | 2,70,000 |
| 12 Sept | 205.69 | 2.3 | -1.60 | 87,000 | 18,000 | 1,44,000 |
| 11 Sept | 201.40 | 3.9 | 1.15 | 1,47,000 | 48,000 | 1,47,000 |
| 10 Sept | 204.71 | 2.75 | -0.65 | 33,000 | -9,000 | 1,02,000 |
| 9 Sept | 204.69 | 3.4 | -0.25 | 42,000 | 9,000 | 1,08,000 |
| 6 Sept | 205.21 | 3.65 | 1.30 | 63,000 | 24,000 | 1,02,000 |
| 5 Sept | 210.25 | 2.35 | -0.40 | 24,000 | 3,000 | 81,000 |
| 4 Sept | 209.49 | 2.75 | 0.60 | 84,000 | 9,000 | 66,000 |
| 3 Sept | 213.41 | 2.15 | -9.85 | 96,000 | 63,000 | 63,000 |
| 2 Sept | 212.52 | 12 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 215.95 | 12 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 216.52 | 12 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 214.85 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 217.70 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 215.76 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 215.08 | 12 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 216.80 | 12 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 211.78 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 208.38 | 12 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.22 | 12 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 201.78 | 12 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 209.92 | 12 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 200.42 | 12 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 196.82 | 12 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 199.46 | 12 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 209.70 | 12 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.68 | 12 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 214.00 | 12 | 0 | 0 | 0 | |
For Manappuram Finance Ltd - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 16 Sept MANAPPURAM was trading at 213.55. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 249000
On 13 Sept MANAPPURAM was trading at 211.33. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 270000
On 12 Sept MANAPPURAM was trading at 205.69. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 144000
On 11 Sept MANAPPURAM was trading at 201.40. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 147000
On 10 Sept MANAPPURAM was trading at 204.71. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 102000
On 9 Sept MANAPPURAM was trading at 204.69. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 108000
On 6 Sept MANAPPURAM was trading at 205.21. The strike last trading price was 3.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 102000
On 5 Sept MANAPPURAM was trading at 210.25. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 81000
On 4 Sept MANAPPURAM was trading at 209.49. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66000
On 3 Sept MANAPPURAM was trading at 213.41. The strike last trading price was 2.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 2 Sept MANAPPURAM was trading at 212.52. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MANAPPURAM was trading at 215.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MANAPPURAM was trading at 216.52. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MANAPPURAM was trading at 214.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MANAPPURAM was trading at 217.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MANAPPURAM was trading at 215.76. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MANAPPURAM was trading at 215.08. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MANAPPURAM was trading at 216.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MANAPPURAM was trading at 211.78. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MANAPPURAM was trading at 208.38. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MANAPPURAM was trading at 202.22. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MANAPPURAM was trading at 201.78. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MANAPPURAM was trading at 209.92. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MANAPPURAM was trading at 200.42. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MANAPPURAM was trading at 196.82. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MANAPPURAM was trading at 199.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug MANAPPURAM was trading at 209.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MANAPPURAM was trading at 213.68. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MANAPPURAM was trading at 214.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0