`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
520.6 -4.25 (-0.81%)

Option Chain for WIPRO

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 100.35 0.00 420 0.00 0.3 6,000 1,500 40,500
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 97 0.00 430 0.15 0.5 54,000 10,500 4,24,500
0 0 0 80.5 0.00 435 0.00 0.5 0 -7,500 0
0 0 0 82.8 0.00 440 0.15 0.6 84,000 22,500 3,04,500
0 0 0 72 0.00 445 0.00 4.6 0 0 0
10,500 0 1,500 71.5 0.00 450 0.15 0.7 1,69,500 0 10,47,000
0 0 0 63.9 0.00 455 0.00 6.35 0 0 0
0 0 0 64 0.00 460 0.30 0.95 2,65,500 69,000 5,31,000
0 0 0 56.25 0.00 465 0.20 1.2 1,500 0 3,000
9,000 -1,500 4,500 60.45 4.05 470 0.35 1.35 10,47,000 -60,000 8,55,000
0 0 0 32 0.00 475 0.40 1.6 3,63,000 -27,000 1,59,000
36,000 0 1,500 48 0.10 480 0.50 2 14,41,500 7,500 18,13,500
0 0 0 39.8 0.00 485 0.65 2.4 3,13,500 36,000 2,02,500
88,500 7,500 33,000 34.85 -4.85 490 0.85 3 11,71,500 36,000 10,48,500
22,500 1,500 12,000 36.7 1.55 495 0.90 3.6 6,27,000 28,500 5,16,000
3,63,000 -60,000 4,50,000 27.85 -3.35 500 1.05 4.45 38,89,500 -1,72,500 20,55,000
61,500 10,500 27,000 22.8 -4.25 505 1.15 5.5 10,05,000 4,500 4,50,000
5,70,000 15,000 3,00,000 20.45 -2.70 510 1.55 7 29,92,500 21,000 11,64,000
2,92,500 -19,500 4,09,500 17.2 -2.45 515 1.75 8.65 22,48,500 6,000 7,14,000
29,46,000 1,72,500 43,21,500 14.3 -2.10 520 2.10 10.7 71,05,500 -1,33,500 29,01,000
12,79,500 -16,500 50,98,500 11.75 -1.85 525 2.40 13.15 41,34,000 -48,000 9,40,500
30,60,000 -1,38,000 95,58,000 9.5 -1.65 530 2.80 16.05 25,78,500 -84,000 14,59,500
12,18,000 -87,000 31,62,000 7.85 -1.10 535 3.15 19.3 4,60,500 -63,000 5,89,500
53,44,500 1,06,500 80,70,000 6.3 -0.90 540 3.35 22.8 7,50,000 -1,96,500 15,39,000
12,51,000 -1,47,000 14,23,500 5.1 -0.60 545 2.80 26.55 1,90,500 -40,500 2,44,500
58,59,000 3,63,000 72,72,000 4.25 -0.40 550 3.85 30.65 2,02,500 -28,500 5,22,000
5,64,000 55,500 6,42,000 3.55 -0.15 555 -2.00 30.1 16,500 1,500 1,03,500
22,95,000 -1,66,500 28,35,000 2.9 -0.20 560 4.75 39.85 5,64,000 -3,000 1,86,000
5,11,500 -10,500 4,74,000 2.4 -0.05 565 -2.55 38.3 4,500 0 45,000
17,82,000 75,000 24,16,500 1.9 -0.15 570 4.90 48.5 5,31,000 45,000 1,56,000
3,16,500 -1,500 2,29,500 1.65 0.00 575 0.00 49.9 0 0 0
20,49,000 25,500 16,26,000 1.4 0.00 580 4.50 58 9,000 1,500 1,27,500
1,71,000 13,500 2,32,500 1.15 0.00 585 0.00 46.05 0 0 0
8,58,000 1,33,500 6,81,000 1 0.00 590 0.00 50.6 0 0 0
0 0 0 0 0.00 595 0.00 0 0 0 0
41,19,000 2,94,000 20,20,500 0.75 0.00 600 5.00 78 13,500 3,000 2,50,500
0 0 0 0 0.00 605 0.00 0 0 0 0
4,63,500 -1,26,000 5,01,000 0.6 0.05 610 0.00 86 0 1,500 0
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 4.3 0.00 620 0.00 102.3 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 3.4 0.00 630 0.00 111.25 0 0 0
0 0 0 0 0.00 635 0.00 0 0 0 0
18,69,000 -49,500 7,32,000 0.3 -0.05 640 0.00 120.35 0 0 0
3,74,10,000 2,03,92,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.