`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

1756.75 -65.15 (-3.58%)

Option Chain for OBEROIRLTY

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 487.70 0.00 1520 -0.10 0.90 56.19 2 0 38 -0.02
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 -73 0 0.00
- 0 0 0 - 452.95 0.00 1560 1.50 2.05 54.94 6 0 21 -0.04
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
- 39 -1 12 - 151.25 -56.25 1600 1.30 3.10 49.58 767 -117 222 -0.06
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 -50 0 0.00
0.00 0 -1 0 0.00 130.30 0.00 1640 2.40 4.95 44.42 167 -9 95 -0.10
- 14 -3 9 - 90.95 3.55 1660 3.60 6.95 43.08 464 -53 179 -0.14
- 21 -2 11 - 76.35 -60.65 1680 5.45 9.45 41.35 315 26 126 -0.18
- 95 -7 117 - 56.40 -56.95 1700 8.00 13.65 40.82 1,795 1 456 -0.24
0.90 63 8 81 13.96 41.75 -53.15 1720 11.20 18.75 39.74 754 -7 231 -0.32
0.72 231 27 143 15.84 26.60 -47.05 1740 15.95 26.30 39.79 1,788 -106 292 -0.40
0.51 468 164 1,155 20.98 19.05 -42.55 1760 23.60 37.85 42.33 1,639 -45 429 -0.49
0.36 348 181 1,404 23.41 12.80 -34.25 1780 28.75 49.65 43.24 1,342 -43 299 -0.57
0.25 560 268 3,057 25.39 8.50 -26.50 1800 37.85 67.05 48.97 2,439 -10 411 -0.63
0.19 566 285 2,331 28.63 6.50 -20.25 1820 42.35 82.85 51.70 374 -9 172 -0.68
0.14 1,476 405 4,335 31.25 4.90 -15.00 1840 46.45 100.40 55.65 192 7 251 -0.72
0.10 730 244 1,698 32.56 3.30 -11.10 1860 52.35 121.05 63.14 35 -5 190 -0.74
0.08 547 83 921 35.20 2.65 -7.75 1880 53.90 134.90 60.39 20 0 172 -0.79
0.06 1,672 0 2,498 36.92 1.95 -5.30 1900 58.90 160.00 73.96 67 -22 457 -0.78
0.05 529 -47 700 39.76 1.70 -3.90 1920 59.60 172.90 68.20 35 -5 155 -0.83
0.04 438 37 482 43.02 1.60 -2.75 1940 57.05 193.20 73.94 6 -2 184 -0.84
0.03 581 34 405 44.67 1.25 -1.90 1960 -0.75 156.00 0.00 0 -12 0 0.00
0.03 494 -91 472 46.74 1.05 -1.70 1980 34.00 200.40 - 4 -1 201 -
0.02 2,611 -222 1,441 48.85 0.90 -1.40 2000 64.80 254.30 - 13 -4 236 -
0.02 769 -60 302 49.61 0.65 -1.30 2020 0.00 207.75 0.00 0 -3 0 0.00
- 358 -61 142 - 0.60 -1.00 2040 0.00 286.55 0.00 0 0 0 0.00
- 345 -62 140 - 0.75 -0.80 2060 0.00 301.85 0.00 0 0 0 0.00
- 513 -50 127 - 0.70 -0.65 2080 205.70 320.00 - 1 0 94 -
- 903 -158 306 - 0.65 -0.50 2100 69.05 350.00 - 1 0 155 -
- 110 -11 20 - 0.60 -0.65 2120 0.00 306.10 0.00 0 -9 0 0.00
- 287 -17 20 - 0.60 -0.40 2140 35.50 394.00 - 2 -1 134 -
- 96 -11 20 - 0.40 -0.30 2160 0.00 192.25 0.00 0 0 0 0.00
- 73 -6 28 - 0.45 -0.40 2180 0.00 198.25 0.00 0 0 0 0.00
- 987 -224 336 - 0.45 -0.40 2200 5.00 455.00 - 1 0 410 -
- 189 -47 175 - 0.20 -0.80 2220 0.00 460.80 0.00 0 0 0 0.00
- 269 -12 34 - 0.60 -0.60 2240 -5.80 481.95 - 2 0 164 -
- 259 3 64 - 0.40 -0.45 2260 0.00 435.00 0.00 0 -5 0 0.00
- 181 0 8 - 0.25 0.00 2280 0.00 303.00 0.00 0 0 0 0.00
- 842 -204 375 - 0.10 -0.15 2300 85.30 554.10 - 11 -5 480 -
- 293 -1 6 - 0.05 -0.05 2320 0.00 576.55 0.00 0 0 0 0.00
- 154 -2 3 - 0.05 -0.55 2340 0.00 188.20 0.00 0 0 0 0.00
- 163 -18 23 - 0.15 -0.15 2360 0.00 370.60 0.00 0 0 0 0.00
- 606 0 2 - 0.35 -0.20 2380 0.00 169.15 0.00 0 0 0 0.00
- 391 -9 12 - 0.20 -0.15 2400 65.00 660.00 - 2 0 42 -
0.00 0 -1 0 0.00 0.35 0.00 2420 0.00 230.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 2440 0.00 141.30 0.00 0 0 0 0.00
- 63 0 2 - 0.65 -0.40 2460 0.00 260.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 2480 0.00 278.85 0.00 0 0 0 0.00
- 366 -13 22 - 0.10 -0.15 2500 0.00 270.90 0.00 0 0 0 0.00
- 46 -12 19 - 0.05 -0.40 2520 0.00 536.05 - 0 0 0 -
0.00 0 0 0 0.00 0.35 0.00 2540 0.00 505.50 - 0 0 0 -
- 19 -1 3 - 0.05 -0.50 2560 0.00 571.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
- 147 -4 10 - 0.20 -0.80 2600 0.00 579.00 - 0 0 0 -
19,912 6,397
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.