OBEROIRLTY
Oberoi Realty Limited
1801.9
-12.55 (-0.69%)
Option Chain for OBEROIRLTY
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 310 | 0.00 | 1500 | -0.30 | 0.55 | 25,200 | 700 | 10,500 |
| 0 | 0 | 0 | 305.5 | 0.00 | 1520 | 0.00 | 38.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243.15 | 0.00 | 1540 | 0.00 | 34.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 276.45 | 0.00 | 1560 | -0.30 | 0.8 | 51,100 | -5,600 | 34,300 |
|
|
||||||||||
| 0 | 0 | 0 | 177.1 | 0.00 | 1580 | 0.00 | 1 | 0 | -700 | 0 |
| 0 | 0 | 0 | 155 | 0.00 | 1600 | -0.10 | 1.2 | 23,100 | -2,800 | 88,900 |
| 0 | 0 | 0 | 138.4 | 0.00 | 1620 | 0.00 | 1.5 | 0 | -5,600 | 0 |
| 0 | 0 | 0 | 141.65 | 0.00 | 1640 | 0.35 | 2.2 | 53,200 | 7,000 | 42,700 |
| 0 | 0 | 0 | 124.3 | 0.00 | 1660 | 0.65 | 3.1 | 48,300 | -8,400 | 49,000 |
| 14,700 | 0 | 5,600 | 160 | 25.00 | 1680 | 1.30 | 4.55 | 38,500 | 6,300 | 61,600 |
| 73,500 | -4,900 | 6,300 | 107.15 | -16.35 | 1700 | 1.95 | 6.75 | 3,58,400 | -7,000 | 1,94,600 |
| 32,900 | -2,100 | 4,900 | 119.95 | 18.15 | 1720 | 2.55 | 9.55 | 2,91,200 | 8,400 | 75,600 |
| 67,900 | -5,600 | 16,100 | 75 | -14.00 | 1740 | 3.55 | 13.4 | 3,54,200 | 18,200 | 1,79,900 |
| 81,200 | -2,800 | 62,300 | 64 | -11.00 | 1760 | 4.65 | 19.2 | 3,22,000 | 5,600 | 94,500 |
| 1,36,500 | -700 | 2,47,100 | 49.7 | -10.90 | 1780 | 5.75 | 26.1 | 3,59,800 | 6,300 | 93,100 |
| 5,97,100 | 46,900 | 19,98,500 | 40.05 | -8.65 | 1800 | 8.05 | 36.25 | 5,11,000 | 6,300 | 3,05,900 |
| 3,38,800 | 1,91,100 | 22,92,500 | 31 | -7.90 | 1820 | 8.95 | 47 | 2,63,200 | 19,600 | 65,100 |
| 4,06,000 | 2,24,700 | 21,55,300 | 24.25 | -5.85 | 1840 | 10.30 | 58.5 | 1,81,300 | 26,600 | 48,300 |
| 3,28,300 | 1,75,000 | 12,90,800 | 17.6 | -4.85 | 1860 | 8.55 | 72.5 | 24,500 | 2,800 | 7,000 |
| 1,16,200 | 67,900 | 4,06,000 | 13.5 | -4.15 | 1880 | -9.85 | 88.7 | 24,500 | 4,200 | 6,300 |
| 5,24,300 | 56,700 | 14,16,100 | 10.25 | -2.90 | 1900 | -0.30 | 103.85 | 13,300 | 1,400 | 7,700 |
| 42,700 | 10,500 | 1,43,500 | 7.65 | -1.95 | 1920 | 0.00 | 178.15 | 0 | 0 | 0 |
| 98,700 | 20,300 | 1,87,600 | 5.35 | -1.65 | 1940 | 0.00 | 237.05 | 0 | 0 | 0 |
| 47,600 | 28,700 | 76,300 | 3.95 | -1.05 | 1960 | -62.70 | 127 | 700 | 0 | 700 |
| 9,100 | -700 | 2,100 | 2.95 | -1.55 | 1980 | 0.00 | 267.7 | 0 | 0 | 0 |
| 1,91,100 | 15,400 | 3,47,900 | 2.2 | -1.15 | 2000 | -36.00 | 196 | 6,300 | 2,100 | 9,800 |
| 10,500 | 4,200 | 14,700 | 2.4 | 0.40 | 2020 | 0.00 | 299.6 | 0 | 0 | 0 |
| 11,900 | 4,900 | 8,400 | 1.45 | -0.65 | 2040 | 0.00 | 304 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.8 | 2060 | 332.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 51.7 | 2080 | 334.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 74.25 | 2100 | 0 | 0 | 0 | 0 | ||
| 11,900 | 0 | 700 | 0.7 | 2120 | 366.65 | 0 | 0 | 0 | ||
| 31,40,900 | 13,75,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.