ABB
Abb India Limited
7765.2
80.80 (1.05%)
Option Chain for ABB
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2594.25 | 6200 | 2 | 500 | 0 | 625 | ||
| 0 | 0 | 0 | 0 | 6300 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 2413.9 | 6400 | 5.75 | 250 | 125 | 125 | ||
| 0 | 0 | 0 | 0 | 6500 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 2238.1 | 0.00 | 6600 | 1.50 | 7.5 | 3,125 | 125 | 7,000 |
|
|
||||||||||
| 0 | 0 | 0 | 1168.35 | 0.00 | 6700 | 0.00 | 6.95 | 0 | -250 | 0 |
| 0 | 0 | 0 | 2067.6 | 0.00 | 6800 | -1.65 | 8.35 | 18,000 | -1,000 | 13,375 |
| 0 | 0 | 0 | 1024.65 | 0.00 | 6900 | 0.00 | 13.3 | 0 | 500 | 0 |
| 0 | 0 | 0 | 623 | 0.00 | 7000 | -5.50 | 13 | 1,08,750 | 28,000 | 1,60,375 |
| 0 | 0 | 0 | 578.4 | 0.00 | 7100 | -7.20 | 15.3 | 31,375 | 9,375 | 19,375 |
| 0 | 0 | 0 | 361.2 | 0.00 | 7200 | -9.70 | 19.3 | 48,750 | 8,375 | 30,125 |
| 1,375 | 125 | 500 | 574.45 | 83.45 | 7300 | -11.60 | 25.55 | 49,875 | 4,500 | 17,375 |
| 1,375 | 125 | 375 | 444 | 64.00 | 7400 | -17.95 | 36 | 1,01,125 | -3,750 | 24,250 |
| 13,625 | 1,375 | 23,625 | 352 | 62.05 | 7500 | -29.00 | 48.8 | 1,27,000 | -5,375 | 79,375 |
| 30,875 | -7,750 | 1,17,625 | 279.95 | 59.40 | 7600 | -40.75 | 73.4 | 1,15,250 | -10,250 | 43,375 |
| 49,625 | -28,750 | 8,28,875 | 209 | 37.55 | 7700 | -54.45 | 104.8 | 3,92,625 | 19,875 | 62,125 |
| 1,47,500 | 9,125 | 12,73,625 | 154 | 25.10 | 7800 | -54.00 | 157 | 3,69,625 | 10,250 | 60,375 |
| 88,250 | -27,000 | 6,43,375 | 102.55 | 7.65 | 7900 | -73.25 | 207.15 | 1,11,625 | 1,375 | 31,375 |
| 2,33,500 | 1,500 | 9,29,625 | 81.55 | 12.55 | 8000 | -85.85 | 275.95 | 86,250 | 1,000 | 47,750 |
| 51,000 | -4,875 | 2,43,375 | 57.6 | 6.60 | 8100 | -356.35 | 324.85 | 6,250 | 3,000 | 9,750 |
| 91,000 | 3,750 | 1,66,250 | 40.6 | 2.30 | 8200 | 0.00 | 768.7 | 0 | 0 | 0 |
| 47,500 | 22,625 | 1,18,000 | 28.7 | 0.70 | 8300 | 0.00 | 492.55 | 0 | 0 | 0 |
| 18,625 | 125 | 38,000 | 20.6 | -0.15 | 8400 | 0.00 | 588.1 | 0 | 0 | 0 |
| 74,000 | 1,500 | 1,06,625 | 16 | -0.80 | 8500 | 0.00 | 875 | 0 | 0 | 0 |
| 24,750 | 750 | 10,000 | 10.65 | -2.10 | 8600 | 0.00 | 659.4 | 0 | 0 | 0 |
| 42,375 | 1,625 | 28,500 | 8 | -0.95 | 8700 | 0.00 | 1193.3 | 0 | 0 | 0 |
| 5,125 | -250 | 4,500 | 6.35 | -1.00 | 8800 | 0.00 | 762.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 184.45 | 0.00 | 8900 | 0.00 | 1349.35 | 0 | 0 | 0 |
| 36,500 | -1,750 | 9,125 | 5 | -0.25 | 9000 | 0.00 | 872.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 9100 | 0.00 | 0 | 0 | 0 | 0 |
| 17,625 | 125 | 1,625 | 3.1 | -0.40 | 9200 | 0.00 | 991.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 9300 | 0.00 | 0 | 0 | 0 | 0 |
| 250 | 0 | 125 | 2 | 0.00 | 9400 | 0.00 | 1116.95 | 0 | 0 | 0 |
| 9,74,875 | 6,06,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.