ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7684.40 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 7720.20 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7568.95 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7535.70 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7600.90 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7516.40 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 2067.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 2067.6 | 2067.60 | 0 | 0 | 0 | ||||
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 7620.50 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 6800 expiring on 26SEP2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 2067.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 2067.6, which was 2067.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 8.35 | -1.65 | 18,000 | -1,000 | 13,375 |
| 13 Sept | 7684.40 | 10 | 1.50 | 5,250 | 125 | 14,375 |
| 12 Sept | 7720.20 | 8.5 | -7.90 | 6,875 | -3,125 | 14,250 |
| 11 Sept | 7568.95 | 16.4 | 0.00 | 0 | 3,500 | 0 |
| 10 Sept | 7535.70 | 16.4 | -3.95 | 4,000 | 3,000 | 16,875 |
| 9 Sept | 7600.90 | 20.35 | -9.90 | 4,000 | 375 | 13,875 |
| 6 Sept | 7516.40 | 30.25 | 9.35 | 8,375 | 4,750 | 13,375 |
| 5 Sept | 7650.10 | 20.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 20.9 | -5.30 | 11,125 | 4,750 | 8,500 |
| 2 Sept | 7699.25 | 26.2 | -75.55 | 5,375 | 3,750 | 3,750 |
| 30 Aug | 7936.05 | 101.75 | 101.75 | 0 | 0 | 0 |
| 25 Jul | 7623.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7716.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 7620.50 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6800 expiring on 26SEP2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13375
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 14375
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 8.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 14250
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 16.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16875
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 20.35, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 13875
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 30.25, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 13375
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 20.9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 8500
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 26.2, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 101.75, which was 101.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABB was trading at 7623.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABB was trading at 7716.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ABB was trading at 7620.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0