`
Related Pages for ABB
[--[65.84.65.76]--]
ABB
Abb India Limited
7765.2 80.80 (1.05%)

Back to Option Chain

Historical option data for ABB

16 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
ABB 6700 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 7765.20 1168.35 0.00 0 0 0
13 Sept 7684.40 1168.35 0.00 0 0 0
11 Sept 7568.95 1168.35 0.00 0 0 0
10 Sept 7535.70 1168.35 0.00 0 0 0
9 Sept 7600.90 1168.35 0.00 0 0 0
6 Sept 7516.40 1168.35 0.00 0 0 0
5 Sept 7650.10 1168.35 0.00 0 0 0
3 Sept 7767.90 1168.35 0.00 0 0 0
2 Sept 7699.25 1168.35 0.00 0 0 0
30 Aug 7936.05 1168.35 0 0 0

For Abb India Limited - strike price 6700 expiring on 26SEP2024

Delta for 6700 CE is -

Historical price for 6700 CE is as follows

On 16 Sept ABB was trading at 7765.20. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ABB was trading at 7684.40. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ABB was trading at 7568.95. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ABB was trading at 7535.70. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ABB was trading at 7600.90. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1168.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABB 6700 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 7765.20 6.95 0.00 0 -250 0
13 Sept 7684.40 6.95 -15.55 4,625 -125 3,250
11 Sept 7568.95 22.5 0.00 0 125 0
10 Sept 7535.70 22.5 5.50 250 0 3,250
9 Sept 7600.90 17 -8.00 1,875 1,000 3,375
6 Sept 7516.40 25 -135.75 4,125 2,375 2,375
5 Sept 7650.10 160.75 0.00 0 0 0
3 Sept 7767.90 160.75 0.00 0 0 0
2 Sept 7699.25 160.75 0.00 0 0 0
30 Aug 7936.05 160.75 0 0 0

For Abb India Limited - strike price 6700 expiring on 26SEP2024

Delta for 6700 PE is -

Historical price for 6700 PE is as follows

On 16 Sept ABB was trading at 7765.20. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0


On 13 Sept ABB was trading at 7684.40. The strike last trading price was 6.95, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3250


On 11 Sept ABB was trading at 7568.95. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0


On 10 Sept ABB was trading at 7535.70. The strike last trading price was 22.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250


On 9 Sept ABB was trading at 7600.90. The strike last trading price was 17, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3375


On 6 Sept ABB was trading at 7516.40. The strike last trading price was 25, which was -135.75 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 2375


On 5 Sept ABB was trading at 7650.10. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ABB was trading at 7767.90. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ABB was trading at 7699.25. The strike last trading price was 160.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ABB was trading at 7936.05. The strike last trading price was 160.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0