ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 578.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7684.40 | 578.4 | 0.00 | 0 | 125 | 0 | ||||
| 12 Sept | 7720.20 | 578.4 | -336.60 | 250 | 0 | 375 | ||||
| 11 Sept | 7568.95 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7535.70 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7600.90 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7516.40 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 915 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 7639.05 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 915 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 915 | 23.60 | 0 | 375 | 0 | ||||
| 6 Aug | 7465.70 | 891.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 7465.70 | 891.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7578.80 | 891.4 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 578.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 578.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 578.4, which was -336.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 915, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 915, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 891.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 891.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 891.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 15.3 | -7.20 | 31,375 | 9,375 | 19,375 |
| 13 Sept | 7684.40 | 22.5 | 0.80 | 3,875 | 125 | 10,125 |
| 12 Sept | 7720.20 | 21.7 | -23.30 | 2,375 | -125 | 10,000 |
| 11 Sept | 7568.95 | 45 | 1.55 | 2,000 | 750 | 10,000 |
| 10 Sept | 7535.70 | 43.45 | -2.90 | 3,875 | -625 | 9,250 |
| 9 Sept | 7600.90 | 46.35 | -18.50 | 13,375 | 8,625 | 9,625 |
| 6 Sept | 7516.40 | 64.85 | -214.00 | 1,625 | 1,125 | 1,125 |
| 5 Sept | 7650.10 | 278.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 278.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 278.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 278.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 278.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 278.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 278.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 7465.70 | 278.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 7465.70 | 278.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7578.80 | 278.85 | 0 | 0 | 0 | |
For Abb India Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 15.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 19375
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 22.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10125
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 21.7, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 10000
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10000
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 43.45, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9250
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 46.35, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 9625
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 64.85, which was -214.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABB was trading at 7465.70. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABB was trading at 7465.70. The strike last trading price was 278.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABB was trading at 7578.80. The strike last trading price was 278.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0