ABB
Abb India Limited
Historical option data for ABB
18 Sep 2024 04:11 PM IST
| ABB 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7785.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 7765.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7535.70 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7785.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7765.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Sept ABB was trading at 7785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0