ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 8 | -0.95 | 28,500 | 1,625 | 42,375 | ||||
|
|
||||||||||
| 13 Sept | 7684.40 | 8.95 | 0.85 | 26,375 | -2,125 | 41,000 | ||||
| 12 Sept | 7720.20 | 8.1 | -1.90 | 9,375 | 1,375 | 42,875 | ||||
| 11 Sept | 7568.95 | 10 | -1.30 | 5,000 | 375 | 41,500 | ||||
| 10 Sept | 7535.70 | 11.3 | -3.15 | 4,750 | -500 | 40,875 | ||||
| 9 Sept | 7600.90 | 14.45 | -1.20 | 16,625 | 8,375 | 41,500 | ||||
| 6 Sept | 7516.40 | 15.65 | -3.20 | 24,250 | 2,875 | 33,125 | ||||
| 5 Sept | 7650.10 | 18.85 | -5.10 | 3,375 | 750 | 30,250 | ||||
| 4 Sept | 7639.05 | 23.95 | -3.15 | 22,875 | 2,875 | 29,500 | ||||
| 3 Sept | 7767.90 | 27.1 | -6.75 | 32,250 | 12,500 | 26,625 | ||||
| 2 Sept | 7699.25 | 33.85 | -24.15 | 15,875 | 5,750 | 14,125 | ||||
| 30 Aug | 7936.05 | 58 | 4.15 | 12,625 | 2,125 | 8,375 | ||||
| 29 Aug | 7876.50 | 53.85 | -16.45 | 21,750 | 2,875 | 6,375 | ||||
| 28 Aug | 7938.40 | 70.3 | 0.00 | 0 | 3,125 | 0 | ||||
| 27 Aug | 7906.95 | 70.3 | 7.30 | 8,250 | 3,000 | 3,375 | ||||
| 26 Aug | 7790.40 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7795.75 | 63 | -162.90 | 0 | 0 | 0 | ||||
| 13 Aug | 7544.80 | 225.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7972.10 | 225.9 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 8700 expiring on 26SEP2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 42375
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 8.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 41000
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 42875
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 10, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 41500
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 11.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 40875
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 14.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 8375 which increased total open position to 41500
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 15.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 33125
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 18.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30250
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 29500
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 27.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 26625
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 33.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 14125
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 58, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 8375
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 53.85, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 6375
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 70.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 70.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3375
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 63, which was -162.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 225.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 225.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7568.95 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7906.95 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7790.40 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7795.75 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 1193.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 1193.3 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8700 expiring on 26SEP2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 1193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 1193.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0