ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7684.40 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7720.20 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7568.95 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 7535.70 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7600.90 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7516.40 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 1024.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 1024.65 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1024.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1024.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 13.3 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 7684.40 | 13.3 | -0.15 | 875 | 500 | 875 |
| 12 Sept | 7720.20 | 13.45 | -201.15 | 500 | 375 | 375 |
| 11 Sept | 7568.95 | 214.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 214.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 214.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 214.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 214.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 214.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 214.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 214.6 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 13.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 875
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 13.45, which was -201.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0