ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7684.40 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7568.95 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7535.70 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7600.90 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7516.40 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 7650.10 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 2238.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 2238.1 | 2238.10 | 0 | 0 | 0 | ||||
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 7503.05 | 0 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 2238.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 2238.1, which was 2238.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 7.5 | 1.50 | 3,125 | 125 | 7,000 |
| 13 Sept | 7684.40 | 6 | -4.75 | 5,000 | -125 | 6,875 |
| 11 Sept | 7568.95 | 10.75 | -0.25 | 375 | 125 | 6,875 |
| 10 Sept | 7535.70 | 11 | -2.00 | 750 | 0 | 6,625 |
| 9 Sept | 7600.90 | 13 | -7.00 | 4,000 | 125 | 6,625 |
| 6 Sept | 7516.40 | 20 | 4.30 | 5,000 | 1,000 | 6,500 |
| 5 Sept | 7650.10 | 15.7 | 5.70 | 1,000 | 125 | 5,375 |
| 3 Sept | 7767.90 | 10 | -7.20 | 750 | 0 | 5,625 |
| 2 Sept | 7699.25 | 17.2 | 0.50 | 7,625 | 5,000 | 5,500 |
| 30 Aug | 7936.05 | 16.7 | 16.70 | 625 | 250 | 250 |
| 24 Jul | 7522.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 7503.05 | 0 | 0 | 0 | 0 | |
For Abb India Limited - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 7.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7000
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6875
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 10.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6875
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6625
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 13, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6625
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 20, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6500
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 15.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5375
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 10, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 17.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5500
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 16.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 24 Jul ABB was trading at 7522.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABB was trading at 7503.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0