ABB
Abb India Limited
Historical option data for ABB
16 Sep 2024 04:11 PM IST
| ABB 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7765.20 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7684.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7720.20 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 7568.95 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7535.70 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7600.90 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7516.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7650.10 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7639.05 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7767.90 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7699.25 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7936.05 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7876.50 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7938.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7906.95 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7790.40 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7795.75 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7544.80 | 184.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7972.10 | 184.45 | 0 | 0 | 0 | |||||
For Abb India Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 184.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 184.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABB 8900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7765.20 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7684.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7720.20 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7568.95 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7535.70 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7600.90 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7516.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7650.10 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7639.05 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7767.90 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7699.25 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7936.05 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7876.50 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7938.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7906.95 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7790.40 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7795.75 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7544.80 | 1349.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7972.10 | 1349.35 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 16 Sept ABB was trading at 7765.20. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABB was trading at 7684.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABB was trading at 7720.20. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABB was trading at 7568.95. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABB was trading at 7535.70. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABB was trading at 7600.90. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABB was trading at 7516.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABB was trading at 7650.10. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABB was trading at 7639.05. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABB was trading at 7767.90. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABB was trading at 7699.25. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABB was trading at 7936.05. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABB was trading at 7876.50. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABB was trading at 7938.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABB was trading at 7906.95. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABB was trading at 7790.40. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABB was trading at 7795.75. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABB was trading at 7544.80. The strike last trading price was 1349.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABB was trading at 7972.10. The strike last trading price was 1349.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0