`
[--[65.84.65.76]--]
DLF
Dlf Limited

695.25 -19.80 (-2.77%)

Option Chain for DLF

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 151.50 0.00 600 0.35 0.85 - 232 88 108 -
- 0 0 0 - 213.25 0.00 610 -0.20 1.00 60.39 5 0 1 -0.04
0.00 0 0 0 0.00 90.00 0.00 620 1.20 1.60 60.02 787 56 307 -0.07
- 0 0 0 - 194.55 0.00 630 -0.50 2.30 58.45 302 173 173 -0.09
- 2 0 2 - 52.35 -18.20 640 2.40 3.30 57.07 1,500 333 526 -0.13
0.84 22 14 36 53.28 48.00 -19.30 650 3.40 4.65 55.62 2,512 555 1,135 -0.17
0.81 59 8 43 46.15 38.30 -18.65 660 4.65 6.45 54.15 2,704 570 1,247 -0.22
0.72 47 36 75 49.14 31.65 -17.40 670 6.25 9.00 53.29 3,252 -102 1,165 -0.29
0.64 61 37 186 49.35 25.15 -15.40 680 8.75 12.90 54.33 3,114 71 791 -0.37
0.55 170 98 624 49.71 19.60 -13.05 690 11.55 17.80 55.78 3,575 178 831 -0.45
0.46 772 465 2,793 50.76 15.20 -10.30 700 14.20 23.10 56.01 8,230 359 1,775 -0.53
0.37 1,279 749 4,651 50.80 11.30 -7.80 710 17.10 29.65 57.62 3,140 -346 706 -0.61
0.30 1,954 680 6,890 50.84 8.20 -5.55 720 19.30 36.65 58.59 1,947 -89 1,084 -0.67
0.23 1,568 445 3,899 50.87 5.80 -3.80 730 21.15 44.00 58.73 616 -96 569 -0.74
0.17 1,364 189 2,721 50.89 4.00 -2.60 740 21.40 51.10 55.64 458 21 789 -0.81
0.13 1,856 86 4,419 52.05 2.90 -1.70 750 23.25 60.95 62.02 238 -39 690 -0.83
0.10 1,195 112 1,957 53.22 2.10 -1.10 760 19.90 65.75 - 72 -7 269 -
0.07 518 -58 1,562 54.64 1.55 -0.75 770 22.30 78.55 62.14 32 2 273 -0.90
0.05 755 -35 1,385 55.02 1.05 -0.65 780 17.70 84.00 - 16 -3 343 -
0.04 705 -31 1,171 57.35 0.85 -0.45 790 24.00 97.00 60.22 10 -4 274 -0.95
0.03 1,947 -31 1,771 58.14 0.60 -0.50 800 19.45 103.85 - 20 -8 402 -
- 763 -198 635 - 0.50 -0.35 810 18.40 113.40 - 9 -1 218 -
- 1,062 -73 382 - 0.45 -0.30 820 17.15 124.05 - 6 0 360 -
- 931 -15 591 - 0.45 -0.20 830 19.05 133.40 - 6 -4 302 -
- 1,858 -511 1,014 - 0.35 -0.25 840 14.70 143.00 - 12 -3 463 -
- 1,341 -125 323 - 0.35 -0.15 850 29.15 160.10 - 25 -13 402 -
- 634 -94 140 - 0.30 -0.15 860 0.00 143.00 0.00 0 -2 0 0.00
- 303 -97 155 - 0.25 -0.15 870 11.25 166.00 - 8 -5 175 -
- 428 -84 148 - 0.25 -0.10 880 -4.95 171.05 - 1 0 117 -
- 232 -12 24 - 0.30 0.00 890 0.00 175.00 0.00 0 -4 0 0.00
- 1,047 -70 132 - 0.25 -0.05 900 8.75 191.40 - 2 0 276 -
- 68 0 1 - 0.15 -0.05 910 0.00 179.95 0.00 0 0 0 0.00
- 144 -2 73 - 0.15 0.00 920 6.80 210.00 - 4 -2 116 -
- 44 -3 5 - 0.20 0.00 930 0.00 124.70 - 0 0 0 -
- 143 0 1 - 0.15 -0.05 940 0.00 219.45 0.00 0 0 0 0.00
- 249 -25 67 - 0.10 -0.05 950 0.00 207.95 0.00 0 0 0 0.00
- 106 -2 5 - 0.15 0.05 960 0.00 79.00 0.00 0 0 0 0.00
- 76 -11 52 - 0.20 0.00 970 0.00 157.15 0.00 0 0 0 0.00
- 93 0 18 - 0.10 0.00 980 0.00 164.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 75 -18 22 - 0.10 -0.15 1000 122.00 294.00 - 1 0 8 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
- 18 -9 25 - 0.15 0.00 1020 0.00 197.40 0.00 0 0 0 0.00
23,889 15,895
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.