DLF
Dlf Limited
695.25
-19.80 (-2.77%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for DLF
24 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 825 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 151.50 | 0.00 | 600 | 0.35 | 0.85 | - | 232 | 88 | 108 | - |
- | 0 | 0 | 0 | - | 213.25 | 0.00 | 610 | -0.20 | 1.00 | 60.39 | 5 | 0 | 1 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 90.00 | 0.00 | 620 | 1.20 | 1.60 | 60.02 | 787 | 56 | 307 | -0.07 |
- | 0 | 0 | 0 | - | 194.55 | 0.00 | 630 | -0.50 | 2.30 | 58.45 | 302 | 173 | 173 | -0.09 |
|
||||||||||||||
- | 2 | 0 | 2 | - | 52.35 | -18.20 | 640 | 2.40 | 3.30 | 57.07 | 1,500 | 333 | 526 | -0.13 |
0.84 | 22 | 14 | 36 | 53.28 | 48.00 | -19.30 | 650 | 3.40 | 4.65 | 55.62 | 2,512 | 555 | 1,135 | -0.17 |
0.81 | 59 | 8 | 43 | 46.15 | 38.30 | -18.65 | 660 | 4.65 | 6.45 | 54.15 | 2,704 | 570 | 1,247 | -0.22 |
0.72 | 47 | 36 | 75 | 49.14 | 31.65 | -17.40 | 670 | 6.25 | 9.00 | 53.29 | 3,252 | -102 | 1,165 | -0.29 |
0.64 | 61 | 37 | 186 | 49.35 | 25.15 | -15.40 | 680 | 8.75 | 12.90 | 54.33 | 3,114 | 71 | 791 | -0.37 |
0.55 | 170 | 98 | 624 | 49.71 | 19.60 | -13.05 | 690 | 11.55 | 17.80 | 55.78 | 3,575 | 178 | 831 | -0.45 |
0.46 | 772 | 465 | 2,793 | 50.76 | 15.20 | -10.30 | 700 | 14.20 | 23.10 | 56.01 | 8,230 | 359 | 1,775 | -0.53 |
0.37 | 1,279 | 749 | 4,651 | 50.80 | 11.30 | -7.80 | 710 | 17.10 | 29.65 | 57.62 | 3,140 | -346 | 706 | -0.61 |
0.30 | 1,954 | 680 | 6,890 | 50.84 | 8.20 | -5.55 | 720 | 19.30 | 36.65 | 58.59 | 1,947 | -89 | 1,084 | -0.67 |
0.23 | 1,568 | 445 | 3,899 | 50.87 | 5.80 | -3.80 | 730 | 21.15 | 44.00 | 58.73 | 616 | -96 | 569 | -0.74 |
0.17 | 1,364 | 189 | 2,721 | 50.89 | 4.00 | -2.60 | 740 | 21.40 | 51.10 | 55.64 | 458 | 21 | 789 | -0.81 |
0.13 | 1,856 | 86 | 4,419 | 52.05 | 2.90 | -1.70 | 750 | 23.25 | 60.95 | 62.02 | 238 | -39 | 690 | -0.83 |
0.10 | 1,195 | 112 | 1,957 | 53.22 | 2.10 | -1.10 | 760 | 19.90 | 65.75 | - | 72 | -7 | 269 | - |
0.07 | 518 | -58 | 1,562 | 54.64 | 1.55 | -0.75 | 770 | 22.30 | 78.55 | 62.14 | 32 | 2 | 273 | -0.90 |
0.05 | 755 | -35 | 1,385 | 55.02 | 1.05 | -0.65 | 780 | 17.70 | 84.00 | - | 16 | -3 | 343 | - |
0.04 | 705 | -31 | 1,171 | 57.35 | 0.85 | -0.45 | 790 | 24.00 | 97.00 | 60.22 | 10 | -4 | 274 | -0.95 |
0.03 | 1,947 | -31 | 1,771 | 58.14 | 0.60 | -0.50 | 800 | 19.45 | 103.85 | - | 20 | -8 | 402 | - |
- | 763 | -198 | 635 | - | 0.50 | -0.35 | 810 | 18.40 | 113.40 | - | 9 | -1 | 218 | - |
- | 1,062 | -73 | 382 | - | 0.45 | -0.30 | 820 | 17.15 | 124.05 | - | 6 | 0 | 360 | - |
- | 931 | -15 | 591 | - | 0.45 | -0.20 | 830 | 19.05 | 133.40 | - | 6 | -4 | 302 | - |
- | 1,858 | -511 | 1,014 | - | 0.35 | -0.25 | 840 | 14.70 | 143.00 | - | 12 | -3 | 463 | - |
- | 1,341 | -125 | 323 | - | 0.35 | -0.15 | 850 | 29.15 | 160.10 | - | 25 | -13 | 402 | - |
- | 634 | -94 | 140 | - | 0.30 | -0.15 | 860 | 0.00 | 143.00 | 0.00 | 0 | -2 | 0 | 0.00 |
- | 303 | -97 | 155 | - | 0.25 | -0.15 | 870 | 11.25 | 166.00 | - | 8 | -5 | 175 | - |
- | 428 | -84 | 148 | - | 0.25 | -0.10 | 880 | -4.95 | 171.05 | - | 1 | 0 | 117 | - |
- | 232 | -12 | 24 | - | 0.30 | 0.00 | 890 | 0.00 | 175.00 | 0.00 | 0 | -4 | 0 | 0.00 |
- | 1,047 | -70 | 132 | - | 0.25 | -0.05 | 900 | 8.75 | 191.40 | - | 2 | 0 | 276 | - |
- | 68 | 0 | 1 | - | 0.15 | -0.05 | 910 | 0.00 | 179.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 144 | -2 | 73 | - | 0.15 | 0.00 | 920 | 6.80 | 210.00 | - | 4 | -2 | 116 | - |
- | 44 | -3 | 5 | - | 0.20 | 0.00 | 930 | 0.00 | 124.70 | - | 0 | 0 | 0 | - |
- | 143 | 0 | 1 | - | 0.15 | -0.05 | 940 | 0.00 | 219.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 249 | -25 | 67 | - | 0.10 | -0.05 | 950 | 0.00 | 207.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 106 | -2 | 5 | - | 0.15 | 0.05 | 960 | 0.00 | 79.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 76 | -11 | 52 | - | 0.20 | 0.00 | 970 | 0.00 | 157.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 93 | 0 | 18 | - | 0.10 | 0.00 | 980 | 0.00 | 164.45 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 990 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 75 | -18 | 22 | - | 0.10 | -0.15 | 1000 | 122.00 | 294.00 | - | 1 | 0 | 8 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1010 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 18 | -9 | 25 | - | 0.15 | 0.00 | 1020 | 0.00 | 197.40 | 0.00 | 0 | 0 | 0 | 0.00 |
23,889 | 15,895 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.