BANKBARODA
Bank Of Baroda
239.15
-0.30 (-0.13%)
Option Chain for BANKBARODA
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 54.75 | 0.00 | 195 | 0.00 | 0.2 | 5,850 | 0 | 84,825 |
| 1,31,625 | -20,475 | 49,725 | 39.65 | -1.50 | 200 | 0.00 | 0.2 | 70,200 | -49,725 | 5,14,800 |
| 0 | 0 | 0 | 29.75 | 0.00 | 205 | -0.05 | 0.2 | 11,700 | 0 | 29,250 |
| 0 | 0 | 0 | 28 | 0.00 | 210 | 0.00 | 0.25 | 1,84,275 | -61,425 | 13,60,125 |
| 0 | 0 | 0 | 26 | 0.00 | 215 | -0.10 | 0.25 | 1,37,475 | -20,475 | 6,61,050 |
| 2,39,850 | -26,325 | 55,575 | 20.15 | -0.30 | 220 | -0.05 | 0.45 | 8,16,075 | -78,975 | 20,73,825 |
| 1,95,975 | -26,325 | 1,22,850 | 15.45 | -0.05 | 225 | -0.10 | 0.65 | 14,80,050 | 1,90,125 | 24,89,175 |
|
|
||||||||||
| 15,70,725 | 26,325 | 8,07,300 | 11 | -0.40 | 230 | -0.25 | 1.15 | 27,05,625 | -38,025 | 57,62,250 |
| 23,16,600 | -43,875 | 40,42,350 | 6.9 | -0.55 | 235 | -0.15 | 2.2 | 33,52,050 | 2,925 | 31,61,925 |
| 85,38,075 | 64,350 | 1,33,26,300 | 4.05 | -0.40 | 240 | -0.20 | 4.1 | 72,65,700 | 2,48,625 | 75,34,800 |
| 0 | 0 | 0 | - | - | 242.4 | -0.40 | 5.5 | 1,52,100 | -17,550 | 5,41,125 |
| 59,05,575 | 1,05,300 | 85,96,575 | 2.25 | -0.30 | 245 | -0.45 | 7.2 | 4,12,425 | -23,400 | 41,65,200 |
| 1,37,06,550 | 4,65,075 | 71,28,225 | 1.35 | -0.20 | 250 | 0.00 | 11.35 | 6,52,275 | -2,34,000 | 58,52,925 |
| 56,39,400 | 40,950 | 29,36,700 | 0.8 | -0.10 | 255 | 0.10 | 16 | 87,750 | -26,325 | 18,10,575 |
| 90,00,225 | -5,850 | 15,00,525 | 0.5 | -0.10 | 260 | -0.50 | 19.95 | 1,08,225 | 0 | 37,58,625 |
| 20,76,750 | -26,325 | 3,53,925 | 0.35 | -0.05 | 265 | 0.65 | 25.9 | 8,775 | 2,925 | 5,06,025 |
| 31,88,250 | 0 | 2,92,500 | 0.2 | -0.15 | 270 | 0.00 | 29.8 | 0 | 2,925 | 0 |
| 10,85,175 | -67,275 | 1,72,575 | 0.2 | 0.00 | 275 | -6.60 | 34.4 | 5,850 | 0 | 1,84,275 |
| 17,66,700 | -93,600 | 2,19,375 | 0.15 | -0.05 | 280 | 0.00 | 34.65 | 0 | 0 | 0 |
| 1,17,000 | -35,100 | 40,950 | 0.1 | -0.10 | 285 | 0.00 | 37.4 | 0 | 0 | 0 |
| 5,08,950 | -70,200 | 90,675 | 0.1 | 0.00 | 290 | 0.00 | 45.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 0 | 0 | 0 | 0 |
| 8,97,975 | -8,775 | 87,750 | 0.05 | -0.05 | 300 | 0.00 | 59.5 | 0 | 0 | 0 |
| 5,68,85,400 | 4,04,90,775 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.