BANKBARODA
Bank Of Baroda
225.21
-3.95 (-1.72%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for BANKBARODA
24 Jan 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2925 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 2 | 0 | 2 | - | 45.05 | -5.45 | 180 | 0.00 | 0.90 | 30.00 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 182.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 70.55 | 0.00 | 185 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 187.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 66.05 | 0.00 | 190 | 0.05 | 0.10 | - | 134 | 18 | 124 | - |
- | 0 | 0 | 0 | - | 59.95 | 0.00 | 192.5 | 0.00 | 1.05 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 61.70 | 0.00 | 195 | 0.00 | 0.05 | 49.28 | 3 | 0 | 70 | -0.01 |
- | 0 | 0 | 0 | - | 55.40 | 0.00 | 197.5 | -0.05 | 0.05 | 45.60 | 11 | 1 | 98 | -0.01 |
|
||||||||||||||
0.97 | 36 | -2 | 6 | 49.22 | 25.45 | -1.15 | 200 | -0.05 | 0.05 | 41.63 | 161 | -48 | 919 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 20.80 | 0.00 | 202.5 | -0.05 | 0.10 | 41.90 | 21 | -6 | 212 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 19.40 | 0.00 | 205 | 0.00 | 0.15 | 40.48 | 359 | 53 | 444 | -0.03 |
- | 46 | 1 | 5 | - | 17.70 | -0.75 | 207.5 | 0.00 | 0.25 | 39.92 | 294 | 49 | 178 | -0.05 |
0.99 | 52 | 0 | 7 | 25.11 | 15.35 | -4.10 | 210 | 0.05 | 0.40 | 39.26 | 782 | -66 | 668 | -0.08 |
0.90 | 44 | 11 | 37 | 36.85 | 13.35 | -3.75 | 212.5 | 0.10 | 0.65 | 39.05 | 548 | -17 | 214 | -0.12 |
0.86 | 113 | 28 | 132 | 34.63 | 11.05 | -3.80 | 215 | 0.20 | 1.00 | 38.64 | 1,209 | -166 | 791 | -0.17 |
0.79 | 121 | 1 | 114 | 35.09 | 9.05 | -3.55 | 217.5 | 0.40 | 1.40 | 37.20 | 1,235 | -18 | 369 | -0.22 |
0.72 | 243 | 2 | 337 | 33.47 | 7.05 | -3.35 | 220 | 0.60 | 1.95 | 35.82 | 1,962 | -50 | 1,003 | -0.29 |
0.63 | 142 | -11 | 395 | 32.01 | 5.25 | -3.15 | 222.5 | 0.80 | 2.65 | 34.15 | 1,573 | -22 | 394 | -0.38 |
0.52 | 524 | 25 | 1,576 | 32.42 | 3.90 | -2.65 | 225 | 1.25 | 3.70 | 33.64 | 2,737 | -14 | 921 | -0.48 |
0.42 | 451 | 106 | 1,883 | 31.82 | 2.70 | -2.20 | 227.5 | 1.75 | 5.15 | 34.42 | 1,811 | -100 | 398 | -0.58 |
0.32 | 1,962 | 57 | 4,728 | 32.03 | 1.85 | -1.75 | 230 | 2.20 | 6.75 | 34.42 | 1,569 | -197 | 1,230 | -0.67 |
0.24 | 913 | 123 | 1,391 | 33.65 | 1.35 | -1.25 | 232.5 | 2.85 | 8.85 | 37.47 | 445 | -45 | 538 | -0.73 |
0.17 | 1,355 | 139 | 2,552 | 34.07 | 0.90 | -0.95 | 235 | 2.95 | 10.75 | 36.77 | 388 | -38 | 563 | -0.81 |
0.13 | 544 | 16 | 1,134 | 36.37 | 0.70 | -0.65 | 237.5 | 3.35 | 13.00 | 38.82 | 47 | -6 | 291 | -0.85 |
0.11 | 2,430 | 8 | 2,191 | 38.54 | 0.55 | -0.40 | 240 | 3.45 | 15.35 | 41.49 | 218 | -6 | 953 | -0.88 |
0.08 | 583 | 23 | 483 | 39.78 | 0.40 | -0.30 | 242.5 | 3.55 | 17.80 | 45.34 | 36 | 2 | 253 | -0.89 |
0.05 | 1,479 | -109 | 749 | 39.69 | 0.25 | -0.25 | 245 | 3.40 | 19.80 | 36.94 | 41 | -15 | 589 | -0.96 |
0.05 | 651 | 3 | 308 | 43.48 | 0.25 | -0.15 | 247.5 | 3.65 | 22.20 | 35.46 | 23 | -1 | 140 | -0.98 |
0.02 | 1,890 | -170 | 921 | 40.29 | 0.10 | -0.20 | 250 | 4.20 | 25.25 | 57.56 | 44 | -14 | 544 | -0.91 |
0.02 | 340 | -14 | 76 | 43.47 | 0.10 | -0.10 | 252.5 | 0.00 | 28.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 687 | -14 | 167 | 46.58 | 0.10 | 0.00 | 255 | 0.00 | 24.50 | 0.00 | 0 | -2 | 0 | 0.00 |
0.01 | 207 | -2 | 45 | 45.12 | 0.05 | -0.10 | 257.5 | 0.00 | 36.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,563 | -135 | 575 | 52.70 | 0.10 | 0.05 | 260 | 3.95 | 34.70 | 52.43 | 496 | -452 | 1,034 | -0.98 |
0.01 | 207 | 0 | 5 | 51.02 | 0.05 | -0.05 | 262.5 | 0.00 | 36.30 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 519 | -44 | 51 | - | 0.10 | 0.05 | 265 | 0.00 | 34.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 143 | 0 | 1 | - | 0.10 | 0.00 | 267.5 | 18.35 | 41.25 | - | 1 | 0 | 44 | - |
- | 858 | -44 | 96 | - | 0.05 | 0.00 | 270 | 3.85 | 44.85 | - | 237 | -164 | 891 | - |
0.00 | 0 | 4 | 0 | 0.00 | 0.10 | 0.00 | 272.5 | 0.00 | 24.90 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 272 | -3 | 12 | - | 0.05 | 0.00 | 275 | 0.00 | 44.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 277.5 | 0.00 | 33.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 249 | -3 | 7 | - | 0.05 | 0.00 | 280 | 0.35 | 54.35 | - | 1 | 0 | 151 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 282.5 | 0.00 | 54.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 230 | 0 | 3 | - | 0.05 | 0.00 | 285 | 0.00 | 42.45 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 59 | -1 | 4 | - | 0.05 | -0.15 | 287.5 | 0.00 | 41.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -5 | 0 | 0.00 | 0.05 | 0.00 | 290 | -1.00 | 63.50 | - | 2 | 0 | 4 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 292.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 48 | 0 | 2 | - | 0.05 | 0.00 | 295 | 0.00 | 47.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 297.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 144 | -1 | 2 | - | 0.05 | -0.05 | 300 | -0.15 | 70.85 | - | 1 | 0 | 50 | - |
19,107 | 14,078 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.