`
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda

225.21 -3.95 (-1.72%)

Option Chain for BANKBARODA

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2925

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 2 0 2 - 45.05 -5.45 180 0.00 0.90 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 70.55 0.00 185 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 66.05 0.00 190 0.05 0.10 - 134 18 124 -
- 0 0 0 - 59.95 0.00 192.5 0.00 1.05 30.00 0 0 0 -0.00
- 0 0 0 - 61.70 0.00 195 0.00 0.05 49.28 3 0 70 -0.01
- 0 0 0 - 55.40 0.00 197.5 -0.05 0.05 45.60 11 1 98 -0.01
0.97 36 -2 6 49.22 25.45 -1.15 200 -0.05 0.05 41.63 161 -48 919 -0.01
0.00 0 0 0 0.00 20.80 0.00 202.5 -0.05 0.10 41.90 21 -6 212 -0.02
0.00 0 0 0 0.00 19.40 0.00 205 0.00 0.15 40.48 359 53 444 -0.03
- 46 1 5 - 17.70 -0.75 207.5 0.00 0.25 39.92 294 49 178 -0.05
0.99 52 0 7 25.11 15.35 -4.10 210 0.05 0.40 39.26 782 -66 668 -0.08
0.90 44 11 37 36.85 13.35 -3.75 212.5 0.10 0.65 39.05 548 -17 214 -0.12
0.86 113 28 132 34.63 11.05 -3.80 215 0.20 1.00 38.64 1,209 -166 791 -0.17
0.79 121 1 114 35.09 9.05 -3.55 217.5 0.40 1.40 37.20 1,235 -18 369 -0.22
0.72 243 2 337 33.47 7.05 -3.35 220 0.60 1.95 35.82 1,962 -50 1,003 -0.29
0.63 142 -11 395 32.01 5.25 -3.15 222.5 0.80 2.65 34.15 1,573 -22 394 -0.38
0.52 524 25 1,576 32.42 3.90 -2.65 225 1.25 3.70 33.64 2,737 -14 921 -0.48
0.42 451 106 1,883 31.82 2.70 -2.20 227.5 1.75 5.15 34.42 1,811 -100 398 -0.58
0.32 1,962 57 4,728 32.03 1.85 -1.75 230 2.20 6.75 34.42 1,569 -197 1,230 -0.67
0.24 913 123 1,391 33.65 1.35 -1.25 232.5 2.85 8.85 37.47 445 -45 538 -0.73
0.17 1,355 139 2,552 34.07 0.90 -0.95 235 2.95 10.75 36.77 388 -38 563 -0.81
0.13 544 16 1,134 36.37 0.70 -0.65 237.5 3.35 13.00 38.82 47 -6 291 -0.85
0.11 2,430 8 2,191 38.54 0.55 -0.40 240 3.45 15.35 41.49 218 -6 953 -0.88
0.08 583 23 483 39.78 0.40 -0.30 242.5 3.55 17.80 45.34 36 2 253 -0.89
0.05 1,479 -109 749 39.69 0.25 -0.25 245 3.40 19.80 36.94 41 -15 589 -0.96
0.05 651 3 308 43.48 0.25 -0.15 247.5 3.65 22.20 35.46 23 -1 140 -0.98
0.02 1,890 -170 921 40.29 0.10 -0.20 250 4.20 25.25 57.56 44 -14 544 -0.91
0.02 340 -14 76 43.47 0.10 -0.10 252.5 0.00 28.20 0.00 0 0 0 0.00
0.02 687 -14 167 46.58 0.10 0.00 255 0.00 24.50 0.00 0 -2 0 0.00
0.01 207 -2 45 45.12 0.05 -0.10 257.5 0.00 36.05 0.00 0 0 0 0.00
0.02 1,563 -135 575 52.70 0.10 0.05 260 3.95 34.70 52.43 496 -452 1,034 -0.98
0.01 207 0 5 51.02 0.05 -0.05 262.5 0.00 36.30 0.00 0 0 0 0.00
- 519 -44 51 - 0.10 0.05 265 0.00 34.00 0.00 0 0 0 0.00
- 143 0 1 - 0.10 0.00 267.5 18.35 41.25 - 1 0 44 -
- 858 -44 96 - 0.05 0.00 270 3.85 44.85 - 237 -164 891 -
0.00 0 4 0 0.00 0.10 0.00 272.5 0.00 24.90 0.00 0 0 0 0.00
- 272 -3 12 - 0.05 0.00 275 0.00 44.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 277.5 0.00 33.45 0.00 0 0 0 0.00
- 249 -3 7 - 0.05 0.00 280 0.35 54.35 - 1 0 151 -
0.00 0 0 0 0.00 0.05 0.00 282.5 0.00 54.00 0.00 0 0 0 0.00
- 230 0 3 - 0.05 0.00 285 0.00 42.45 0.00 0 0 0 0.00
- 59 -1 4 - 0.05 -0.15 287.5 0.00 41.05 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 0.05 0.00 290 -1.00 63.50 - 2 0 4 -
0.00 0 0 0 0.00 0.00 0.00 292.5 0.00 0.00 0.00 0 0 0 0.00
- 48 0 2 - 0.05 0.00 295 0.00 47.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 297.5 0.00 0.00 0.00 0 0 0 0.00
- 144 -1 2 - 0.05 -0.05 300 -0.15 70.85 - 1 0 50 -
19,107 14,078
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.