BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
24 Jan 2025 04:13 PM IST
Max Pain for BANKBARODA is 235
Strike 180 has a total call value of 0 versus a total put value of 208,679,006,250 Combined total value = 208,679,006,250
Strike 182.5 has a total call value of 1,462,500 versus a total put value of 198,384,468,750 Combined total value = 198,385,931,250
Strike 185 has a total call value of 2,925,000 versus a total put value of 188,089,931,250 Combined total value = 188,092,856,250
Strike 187.5 has a total call value of 4,387,500 versus a total put value of 177,795,393,750 Combined total value = 177,799,781,250
Strike 190 has a total call value of 5,850,000 versus a total put value of 167,500,856,250 Combined total value = 167,506,706,250
Strike 192.5 has a total call value of 7,312,500 versus a total put value of 157,296,993,750 Combined total value = 157,304,306,250
Strike 195 has a total call value of 8,775,000 versus a total put value of 147,093,131,250 Combined total value = 147,101,906,250
Strike 197.5 has a total call value of 10,237,500 versus a total put value of 136,940,456,250 Combined total value = 136,950,693,750
Strike 200 has a total call value of 11,700,000 versus a total put value of 126,859,443,750 Combined total value = 126,871,143,750
Strike 202.5 has a total call value of 39,487,500 versus a total put value of 117,450,450,000 Combined total value = 117,489,937,500
Strike 205 has a total call value of 67,275,000 versus a total put value of 108,196,481,250 Combined total value = 108,263,756,250
Strike 207.5 has a total call value of 95,062,500 versus a total put value of 99,267,187,500 Combined total value = 99,362,250,000
Strike 210 has a total call value of 156,487,500 versus a total put value of 90,468,056,250 Combined total value = 90,624,543,750
Strike 212.5 has a total call value of 255,937,500 versus a total put value of 82,157,400,000 Combined total value = 82,413,337,500
Strike 215 has a total call value of 387,562,500 versus a total put value of 74,003,231,250 Combined total value = 74,390,793,750
Strike 217.5 has a total call value of 601,818,750 versus a total put value of 66,427,481,250 Combined total value = 67,029,300,000
Strike 220 has a total call value of 904,556,250 versus a total put value of 59,121,562,500 Combined total value = 60,026,118,750
Strike 222.5 has a total call value of 1,384,987,500 versus a total put value of 52,549,087,500 Combined total value = 53,934,075,000
Strike 225 has a total call value of 1,969,256,250 versus a total put value of 46,264,725,000 Combined total value = 48,233,981,250
Strike 227.5 has a total call value of 2,936,700,000 versus a total put value of 40,653,843,750 Combined total value = 43,590,543,750
Strike 230 has a total call value of 4,233,937,500 versus a total put value of 35,334,000,000 Combined total value = 39,567,937,500
Strike 232.5 has a total call value of 6,965,887,500 versus a total put value of 30,913,593,750 Combined total value = 37,879,481,250
Strike 235 has a total call value of 10,365,468,750 versus a total put value of 26,886,600,000 Combined total value = 37,252,068,750
Strike 237.5 has a total call value of 14,755,893,750 versus a total put value of 23,271,300,000 Combined total value = 38,027,193,750
Strike 240 has a total call value of 19,544,118,750 versus a total put value of 19,868,793,750 Combined total value = 39,412,912,500
Strike 242.5 has a total call value of 26,109,281,250 versus a total put value of 17,163,168,750 Combined total value = 43,272,450,000
Strike 245 has a total call value of 33,100,762,500 versus a total put value of 14,642,550,000 Combined total value = 47,743,312,500
Strike 247.5 has a total call value of 41,173,762,500 versus a total put value of 12,552,637,500 Combined total value = 53,726,400,000
Strike 250 has a total call value of 49,722,806,250 versus a total put value of 10,565,100,000 Combined total value = 60,287,906,250
Strike 252.5 has a total call value of 59,653,912,500 versus a total put value of 8,975,362,500 Combined total value = 68,629,275,000
Strike 255 has a total call value of 69,833,643,750 versus a total put value of 7,385,625,000 Combined total value = 77,219,268,750
Strike 257.5 has a total call value of 80,515,743,750 versus a total put value of 5,795,887,500 Combined total value = 86,311,631,250
Strike 260 has a total call value of 91,349,212,500 versus a total put value of 4,206,150,000 Combined total value = 95,555,362,500
Strike 262.5 has a total call value of 103,325,625,000 versus a total put value of 3,372,525,000 Combined total value = 106,698,150,000
Strike 265 has a total call value of 115,453,406,250 versus a total put value of 2,538,900,000 Combined total value = 117,992,306,250
Strike 267.5 has a total call value of 127,960,706,250 versus a total put value of 1,705,275,000 Combined total value = 129,665,981,250
Strike 270 has a total call value of 140,572,575,000 versus a total put value of 903,825,000 Combined total value = 141,476,400,000
Strike 272.5 has a total call value of 153,811,856,250 versus a total put value of 753,918,750 Combined total value = 154,565,775,000
Strike 275 has a total call value of 167,051,137,500 versus a total put value of 604,012,500 Combined total value = 167,655,150,000
Strike 277.5 has a total call value of 180,489,318,750 versus a total put value of 454,106,250 Combined total value = 180,943,425,000
Strike 280 has a total call value of 193,927,500,000 versus a total put value of 304,200,000 Combined total value = 194,231,700,000
Strike 282.5 has a total call value of 207,547,762,500 versus a total put value of 264,712,500 Combined total value = 207,812,475,000
Strike 285 has a total call value of 221,168,025,000 versus a total put value of 225,225,000 Combined total value = 221,393,250,000
Strike 287.5 has a total call value of 234,956,475,000 versus a total put value of 185,737,500 Combined total value = 235,142,212,500
Strike 290 has a total call value of 248,788,068,750 versus a total put value of 146,250,000 Combined total value = 248,934,318,750
Strike 292.5 has a total call value of 262,619,662,500 versus a total put value of 109,687,500 Combined total value = 262,729,350,000
Strike 295 has a total call value of 276,451,256,250 versus a total put value of 73,125,000 Combined total value = 276,524,381,250
Strike 297.5 has a total call value of 290,317,950,000 versus a total put value of 36,562,500 Combined total value = 290,354,512,500
Strike 300 has a total call value of 304,184,643,750 versus a total put value of 0 Combined total value = 304,184,643,750
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 439.05 | 435 |
ABB | 6178.9 | 6400 |
ABBOTINDIA | 27282.35 | 28000 |
ABCAPITAL | 170.43 | 180 |
ABFRL | 271.9 | 275 |
ACC | 2058.95 | 2080 |
ADANIENSOL | 790.45 | 800 |
ADANIENT | 2315.1 | 2400 |
ADANIGREEN | 1012.1 | 1020 |
ADANIPORTS | 1094.15 | 1160 |
ALKEM | 5022.7 | 5300 |
AMBUJACEM | 551.8 | 550 |
ANGELONE | 2334.35 | 2500 |
APLAPOLLO | 1561.4 | 1560 |
APOLLOHOSP | 6745.05 | 6900 |
APOLLOTYRE | 423.4 | 450 |
ASHOKLEY | 204.3 | 210 |
ASIANPAINT | 2262.4 | 2300 |
ASTRAL | 1468.35 | 1560 |
ATGL | 641.5 | 660 |
ATUL | 6547.1 | 6700 |
AUBANK | 594.65 | 585 |
AUROPHARMA | 1212.2 | 1220 |
AXISBANK | 948.5 | 990 |
BAJAJ-AUTO | 8401.5 | 8700 |
BAJAJFINSV | 1728.7 | 1680 |
BAJFINANCE | 7438.6 | 7300 |
BALKRISIND | 2652.2 | 2740 |
BANDHANBNK | 148.83 | 157.5 |
BANKBARODA | 225.21 | 235 |
BANKINDIA | 98.37 | 100 |
BATAINDIA | 1281.35 | 1320 |
BEL | 270.15 | 280 |
BERGEPAINT | 480.1 | 465 |
BHARATFORG | 1216.55 | 1240 |
BHARTIARTL | 1644.8 | 1640 |
BHEL | 200.19 | 215 |
BIOCON | 388.25 | 380 |
BOSCHLTD | 30356.5 | 32500 |
BPCL | 263.8 | 270 |
BRITANNIA | 5101.55 | 4850 |
BSE | 5835.6 | 5700 |
BSOFT | 545.7 | 550 |
CAMS | 4101.1 | 4300 |
CANBK | 96.75 | 100 |
CANFINHOME | 682.7 | 700 |
CDSL | 1500.25 | 1580 |
CESC | 139 | 145.5 |
CGPOWER | 620.55 | 650 |
CHAMBLFERT | 496.05 | 500 |
CHOLAFIN | 1223.05 | 1260 |
CIPLA | 1411.4 | 1460 |
COALINDIA | 383.05 | 390 |
COFORGE | 9234.6 | 9000 |
COLPAL | 2751.9 | 2750 |
CONCOR | 754.35 | 780 |
COROMANDEL | 1815.05 | 1860 |
CROMPTON | 339.7 | 355 |
CUB | 167.66 | 170 |
CUMMINSIND | 2804.05 | 3000 |
CYIENT | 1344.9 | 1460 |
DABUR | 521.65 | 520 |
DALBHARAT | 1802.95 | 1780 |
DEEPAKNTR | 2292.55 | 2400 |
DELHIVERY | 321.75 | 330 |
DIVISLAB | 5762.6 | 5850 |
DIXON | 15584.9 | 16000 |
DLF | 695.25 | 730 |
DMART | 3579.95 | 3700 |
DRREDDY | 1224.4 | 1250 |
EICHERMOT | 5206.3 | 5100 |
ESCORTS | 3466.3 | 3400 |
EXIDEIND | 369.05 | 400 |
FEDERALBNK | 188.11 | 195 |
GAIL | 175.84 | 185 |
GLENMARK | 1450.1 | 1500 |
GMRAIRPORT | 71.49 | 77 |
GMRINFRA | 0 | 32 |
GNFC | 556.45 | 560 |
GODREJCP | 1130.35 | 1130 |
GODREJPROP | 2155 | 2300 |
GRANULES | 582 | 590 |
GRASIM | 2490.75 | 2480 |
GUJGASLTD | 494.75 | 500 |
HAL | 3849.8 | 4050 |
HAVELLS | 1523.2 | 1560 |
HCLTECH | 1792.85 | 1820 |
HDFCAMC | 3877.8 | 4000 |
HDFCBANK | 1649.8 | 1680 |
HDFCLIFE | 621.1 | 630 |
HEROMOTOCO | 4051.9 | 4150 |
HFCL | 99.15 | 102.5 |
HINDALCO | 606.9 | 600 |
HINDCOPPER | 242.05 | 250 |
HINDPETRO | 352.85 | 365 |
HINDUNILVR | 2368.1 | 2360 |
HUDCO | 219.84 | 220 |
ICICIBANK | 1209.2 | 1230 |
ICICIGI | 1815.65 | 1880 |
ICICIPRULI | 590.5 | 600 |
IDEA | 9.46 | 9 |
IDFCFIRSTB | 62.27 | 63 |
IEX | 169.33 | 172.5 |
IGL | 383.25 | 400 |
INDHOTEL | 781.2 | 800 |
INDIAMART | 2083.4 | 2140 |
INDIANB | 501.25 | 520 |
INDIGO | 4161.8 | 4200 |
INDUSINDBK | 950.8 | 980 |
INDUSTOWER | 367.95 | 355 |
INFY | 1875.45 | 1880 |
IOC | 128.26 | 132.5 |
IPCALAB | 1515.85 | 1580 |
IRB | 51.94 | 54 |
IRCTC | 787.5 | 800 |
IRFC | 140.68 | 137.5 |
ITC | 441.6 | 445 |
JINDALSTEL | 882.8 | 920 |
JIOFIN | 244.45 | 265 |
JKCEMENT | 4755.9 | 4700 |
JSL | 634.1 | 630 |
JSWENERGY | 544.15 | 570 |
JSWSTEEL | 932.45 | 930 |
JUBLFOOD | 671 | 700 |
KALYANKJIL | 458.75 | 540 |
KEI | 4253.5 | 4300 |
KOTAKBANK | 1886.2 | 1860 |
KPITTECH | 1322.9 | 1380 |
LALPATHLAB | 2828.85 | 2900 |
LAURUSLABS | 602.65 | 590 |
LICHSGFIN | 573.3 | 580 |
LICI | 821.25 | 850 |
LODHA | 1099.55 | 1120 |
LT | 3458.2 | 3600 |
LTF | 139.68 | 140 |
LTIM | 5998.15 | 5900 |
LTTS | 5431 | 5300 |
LUPIN | 2134.25 | 2180 |
M&M | 2801.4 | 2900 |
M&MFIN | 268.05 | 270 |
MANAPPURAM | 196.71 | 185 |
MARICO | 666.2 | 660 |
MARUTI | 11967.9 | 11700 |
MAXHEALTH | 1055.75 | 1080 |
MCX | 5739.5 | 5800 |
METROPOLIS | 1802.2 | 1920 |
MFSL | 1040.3 | 1060 |
MGL | 1278.45 | 1280 |
MOTHERSON | 142.99 | 150 |
MPHASIS | 3009.3 | 2950 |
MRF | 111484.55 | 115000 |
MUTHOOTFIN | 2173.4 | 2180 |
NATIONALUM | 203.2 | 210 |
NAUKRI | 7447.05 | 7700 |
NAVINFLUOR | 3709.45 | 3700 |
NCC | 235.95 | 250 |
NESTLEIND | 2207.9 | 2200 |
NHPC | 76.88 | 78 |
NMDC | 66.77 | 68 |
NTPC | 323.65 | 325 |
NYKAA | 167.37 | 170 |
OBEROIRLTY | 1756.75 | 1840 |
OFSS | 9805.65 | 10250 |
OIL | 424.5 | 450 |
ONGC | 256.51 | 257.5 |
PAGEIND | 46395.25 | 47000 |
PAYTM | 807.45 | 860 |
PEL | 990.45 | 1080 |
PERSISTENT | 6360.65 | 6200 |
PETRONET | 322.7 | 335 |
PFC | 408.4 | 440 |
PIDILITIND | 2854.55 | 2880 |
PIIND | 3501.6 | 3550 |
PNB | 97.62 | 100 |
POLICYBZR | 1694.7 | 1750 |
POLYCAB | 5915.8 | 6200 |
POONAWALLA | 317 | 320 |
POWERGRID | 295.85 | 305 |
PRESTIGE | 1255.65 | 1350 |
PVRINOX | 1064.1 | 1140 |
RAMCOCEM | 888.75 | 910 |
RBLBANK | 155.73 | 160 |
RECLTD | 446.25 | 480 |
RELIANCE | 1246.3 | 1250 |
SAIL | 108.17 | 110 |
SBICARD | 758.3 | 750 |
SBILIFE | 1440.4 | 1460 |
SBIN | 744.15 | 770 |
SHREECEM | 25783.15 | 26000 |
SHRIRAMFIN | 527.45 | 540 |
SIEMENS | 5879.7 | 6100 |
SJVN | 95.46 | 97.5 |
SONACOMS | 525.05 | 550 |
SRF | 2583.95 | 2560 |
SUNPHARMA | 1822.2 | 1800 |
SUNTV | 640.45 | 660 |
SUPREMEIND | 3803.2 | 4000 |
SYNGENE | 796.1 | 820 |
TATACHEM | 956.9 | 1000 |
TATACOMM | 1629.45 | 1700 |
TATACONSUM | 992.35 | 960 |
TATAELXSI | 6372.7 | 6300 |
TATAMOTORS | 734.1 | 760 |
TATAPOWER | 363.4 | 380 |
TATASTEEL | 129.74 | 135 |
TCS | 4152.35 | 4150 |
TECHM | 1723.05 | 1700 |
TIINDIA | 3232.15 | 3400 |
TITAN | 3402.15 | 3400 |
TORNTPHARM | 3248.4 | 3300 |
TRENT | 5490.45 | 6000 |
TVSMOTOR | 2270.7 | 2300 |
UBL | 2064.85 | 2040 |
ULTRACEMCO | 11285.85 | 11200 |
UNIONBANK | 107.3 | 110 |
UNITDSPR | 1469.75 | 1500 |
UPL | 552 | 540 |
VBL | 541.7 | 550 |
VEDL | 442 | 460 |
VOLTAS | 1456.6 | 1540 |
WIPRO | 320.1 | 310 |
YESBANK | 18.24 | 19 |
ZOMATO | 215.6 | 230 |
ZYDUSLIFE | 957.6 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.